rainbowfish Historical Data

FISH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00578
+3.54%
$ 5.63 million $ 6.26 million
Jan 12, 11 AM $ 0.00559
-6.34%
$ 5.45 million $ 6.52 million
Jan 12, 10 AM $ 0.006
+5.40%
$ 5.84 million $ 6.71 million
Jan 12, 9 AM $ 0.00573
+0.30%
$ 5.58 million $ 6.81 million
Jan 12, 8 AM $ 0.00569
-4.10%
$ 5.48 million $ 6.93 million
Jan 12, 7 AM $ 0.00594
+4.28%
$ 5.78 million $ 7.16 million
Jan 12, 6 AM $ 0.00569
-0.72%
$ 5.54 million $ 7.27 million
Jan 12, 5 AM $ 0.00573
-10.09%
$ 5.55 million $ 7.37 million
Jan 12, 4 AM $ 0.00638
-5.04%
$ 6.21 million $ 7.36 million
Jan 12, 3 AM $ 0.00672
-1.48%
$ 6.54 million $ 7.55 million
Jan 12, 2 AM $ 0.00684
+5.24%
$ 6.66 million $ 7.74 million
Jan 12, 1 AM $ 0.00649
+6.94%
$ 6.32 million $ 7.96 million
Jan 12, 12 AM $ 0.00605
-1.70%
$ 5.89 million $ 9.23 million
Jan 11, 11 PM $ 0.00615
+4.14%
$ 5.99 million $ 9.43 million
Jan 11, 10 PM $ 0.00591
+0.64%
$ 5.75 million $ 9.48 million
Jan 11, 9 PM $ 0.00586
-6.19%
$ 5.71 million $ 9.96 million
Jan 11, 8 PM $ 0.00626
-2.55%
$ 6.09 million $ 10.79 million
Jan 11, 7 PM $ 0.00639
-5.40%
$ 6.22 million $ 11.12 million
Jan 11, 6 PM $ 0.00678
-3.07%
$ 6.6 million $ 12.06 million
Jan 11, 5 PM $ 0.00699
-3.17%
$ 6.88 million $ 12.47 million
Jan 11, 4 PM $ 0.00724
-3.52%
$ 7.05 million $ 12.79 million
Jan 11, 3 PM $ 0.00754
-5.53%
$ 7.34 million $ 10.23 million
Jan 11, 2 PM $ 0.00798
+1.40%
$ 7.76 million $ 13.03 million
Jan 11, 1 PM $ 0.00788
-2.05%
$ 7.67 million $ 12.76 million
Jan 11, 12 PM $ 0.00806
+3.64%
$ 7.85 million $ 10.13 million
Jan 11, 11 AM $ 0.00783
+8.84%
$ 7.63 million $ 12.47 million
Jan 11, 10 AM $ 0.00721
+1.15%
$ 6.96 million $ 12.29 million
Jan 11, 9 AM $ 0.0071
+0.16%
$ 6.91 million $ 12.26 million
Jan 11, 8 AM $ 0.00709
-7.39%
$ 6.9 million $ 12.33 million
Jan 11, 7 AM $ 0.00766
+18.10%
$ 7.45 million $ 12.22 million
Jan 11, 6 AM $ 0.00649
+0.35%
$ 6.4 million $ 12.16 million
Jan 11, 5 AM $ 0.00647
-6.43%
$ 6.34 million $ 12.19 million
Jan 11, 4 AM $ 0.0069
-9.31%
$ 6.66 million $ 12.27 million
Jan 11, 3 AM $ 0.00756
+2.30%
$ 7.36 million $ 10.93 million
Jan 11, 2 AM $ 0.00737
+8.85%
$ 6.79 million $ 10.73 million
Jan 11, 1 AM $ 0.00793
-3.88%
$ 7.72 million $ 10.43 million
Jan 11, 12 AM $ 0.0082
+13.02%
$ 7.98 million $ 10.39 million
Jan 10, 11 PM $ 0.00724
-7.94%
$ 7.05 million $ 10.39 million
Jan 10, 10 PM $ 0.00783
+0.93%
$ 7.63 million $ 10.2 million
Jan 10, 9 PM $ 0.00777
+0.61%
$ 7.51 million $ 9.65 million
Jan 10, 8 PM $ 0.00736
+34.04%
$ 7.16 million $ 7.5 million
Jan 10, 6 PM $ 0.00505
+23.86%
$ 4.92 million $ 8.01 million
Jan 10, 5 PM $ 0.00405
-1.64%
$ 3.95 million $ 7.06 million
Jan 10, 4 PM $ 0.00414
+6.37%
$ 4.03 million $ 8.37 million
Jan 10, 3 PM $ 0.00389
-5.84%
$ 3.79 million $ 8.4 million
Jan 10, 2 PM $ 0.00415
-8.86%
$ 4.04 million $ 8.25 million
Jan 10, 1 PM $ 0.00455
-2.51%
$ 4.42 million $ 8.63 million
Jan 10, 12 PM $ 0.00468
-13.87%
$ 4.56 million $ 8.76 million
Jan 10, 11 AM $ 0.00544
+17.00%
$ 5.3 million $ 8.99 million
Jan 10, 10 AM $ 0.00465
+6.80%
$ 4.56 million $ 9.01 million