rainbowfish Historical Data

FISH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00544
+17.00%
$ 5.3 million $ 8.99 million
Jan 10, 10 AM $ 0.00465
+6.80%
$ 4.56 million $ 9.01 million
Jan 10, 9 AM $ 0.00431
+2.68%
$ 4.2 million $ 8.96 million
Jan 10, 8 AM $ 0.00421
-6.57%
$ 4.1 million $ 8.92 million
Jan 10, 7 AM $ 0.00451
+2.71%
$ 4.39 million $ 9.24 million
Jan 10, 6 AM $ 0.00439
-10.35%
$ 4.29 million $ 9.78 million
Jan 10, 5 AM $ 0.0049
-5.58%
$ 4.77 million $ 10.25 million
Jan 10, 4 AM $ 0.00519
-4.51%
$ 5.05 million $ 10.15 million
Jan 10, 3 AM $ 0.00543
+5.72%
$ 5.26 million $ 10.18 million
Jan 10, 2 AM $ 0.00516
-7.24%
$ 5.02 million $ 9.11 million
Jan 10, 1 AM $ 0.00558
+3.97%
$ 5.43 million $ 10.67 million
Jan 10, 12 AM $ 0.00535
-12.38%
$ 5.2 million $ 10.69 million
Jan 9, 11 PM $ 0.00587
-4.92%
$ 5.72 million $ 10.56 million
Jan 9, 10 PM $ 0.00618
+4.74%
$ 6.01 million $ 10.76 million
Jan 9, 9 PM $ 0.00589
-14.51%
$ 5.73 million $ 10.77 million
Jan 9, 8 PM $ 0.00691
+3.68%
$ 6.73 million $ 10.68 million
Jan 9, 7 PM $ 0.00662
+0.08%
$ 6.45 million $ 10.65 million
Jan 9, 6 PM $ 0.00654
-3.18%
$ 6.37 million $ 8.05 million
Jan 9, 5 PM $ 0.00665
+39.18%
$ 6.47 million $ 9.78 million
Jan 9, 4 PM $ 0.00474
-7.63%
$ 4.68 million $ 8.22 million
Jan 9, 3 PM $ 0.00513
+0.54%
$ 5 million $ 8.99 million
Jan 9, 2 PM $ 0.00509
-13.24%
$ 4.95 million $ 8.86 million
Jan 9, 1 PM $ 0.00586
-12.09%
$ 5.72 million $ 8.42 million
Jan 9, 12 PM $ 0.00667
+15.50%
$ 6.5 million $ 8.41 million
Jan 9, 11 AM $ 0.00582
-7.85%
$ 5.72 million $ 8.3 million
Jan 9, 10 AM $ 0.00632
-1.94%
$ 6.12 million $ 8.33 million
Jan 9, 9 AM $ 0.00645
+0.36%
$ 6.27 million $ 8.36 million
Jan 9, 8 AM $ 0.00643
+10.73%
$ 6.26 million $ 8.38 million
Jan 9, 7 AM $ 0.00584
+2.20%
$ 5.69 million $ 8.22 million
Jan 9, 6 AM $ 0.00576
-16.75%
$ 5.61 million $ 6.46 million
Jan 9, 5 AM $ 0.00692
-8.29%
$ 6.74 million $ 7.11 million
Jan 9, 4 AM $ 0.00755
+1.85%
$ 7.35 million $ 8.24 million
Jan 9, 3 AM $ 0.00741
-0.39%
$ 7.22 million $ 8.4 million
Jan 9, 2 AM $ 0.00741
-0.75%
$ 7.22 million $ 8.38 million
Jan 9, 1 AM $ 0.00745
-10.60%
$ 7.11 million $ 8.25 million
Jan 9, 12 AM $ 0.00833
+0.24%
$ 8.11 million $ 8.04 million
Jan 8, 11 PM $ 0.00832
-1.44%
$ 8.14 million $ 8 million
Jan 8, 10 PM $ 0.00845
-11.55%
$ 8.23 million $ 8.02 million
Jan 8, 9 PM $ 0.00956
-5.04%
$ 9.28 million $ 8.19 million
Jan 8, 8 PM $ 0.0101
+6.84%
$ 9.79 million $ 8.15 million
Jan 8, 7 PM $ 0.00943
+3.86%
$ 9.18 million $ 8.23 million
Jan 8, 6 PM $ 0.00908
-4.02%
$ 8.84 million $ 8.32 million
Jan 8, 5 PM $ 0.00947
-0.83%
$ 9.22 million $ 8.51 million
Jan 8, 4 PM $ 0.00954
+0.23%
$ 9.24 million $ 8.73 million
Jan 8, 3 PM $ 0.00951
+8.74%
$ 9.26 million $ 8.95 million
Jan 8, 2 PM $ 0.00875
-1.64%
$ 8.52 million $ 8.93 million
Jan 8, 1 PM $ 0.00888
-10.64%
$ 8.65 million $ 8.94 million
Jan 8, 12 PM $ 0.00994
+5.18%
$ 9.77 million $ 8.96 million
Jan 8, 11 AM $ 0.00944
-4.77%
$ 9.19 million $ 8.95 million
Jan 8, 10 AM $ 0.00994
-2.00%
$ 9.67 million $ 8.93 million