Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rainbowfish Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.000126
-2.87%
$122,712 $29,633
Mar 11, 2026 $0.000129
-12.64%
$125,882 $29,869
Mar 10, 2026 $0.000148
+33.63%
$144,099 $25,748
Mar 9, 2026 $0.000111
-12.56%
$108,178 $28,679
Mar 8, 2026 $0.000127
-12.22%
$123,249 $25,157
Mar 7, 2026 $0.000141
-12.85%
$136,942 $7,623
Mar 6, 2026 $0.000162
+12.58%
$157,254 $33,912
Mar 5, 2026 $0.000143
+10.78%
$139,679 $30,508
Mar 4, 2026 $0.00013
-23.99%
$126,085 $37,175
Mar 3, 2026 $0.00017
+20.77%
$165,929 $42,788
Mar 2, 2026 $0.000142
-51.68%
$138,581 $61,663
Mar 1, 2026 $0.000295
-16.51%
$287,008 $98,749
Feb 28, 2026 $0.00035
-30.74%
$340,817 $672,319
Feb 27, 2026 $0.0000629
+2.58%
$61,214 $24,892
Feb 26, 2026 $0.0000643
-9.37%
$62,595 $16,181
Feb 25, 2026 $0.0000711
+30.03%
$69,243 $19,482
Feb 24, 2026 $0.0000544
-18.19%
$52,958 $21,615
Feb 23, 2026 $0.0000725
+6.75%
$70,559 $23,908
Feb 22, 2026 $0.0000683
-8.16%
$66,521 $22,242
Feb 21, 2026 $0.0000744
-12.98%
$72,428 $17,548
Feb 20, 2026 $0.0000863
+2.74%
$84,012 $17,024
Feb 19, 2026 $0.000084
+4.48%
$81,773 $16,344
Feb 18, 2026 $0.000075
-17.84%
$73,012 $16,756
Feb 17, 2026 $0.0000912
-22.48%
$88,798 $33,711
Feb 16, 2026 $0.000118
-11.00%
$114,078 $22,279
Feb 15, 2026 $0.000132
+9.24%
$128,523 $37,162
Feb 14, 2026 $0.00012
+17.39%
$117,070 $33,743
Feb 13, 2026 $0.000104
+3.41%
$100,800 $29,831
Feb 12, 2026 $0.0000998
-7.48%
$97,159 $41,974
Feb 11, 2026 $0.000108
+5.29%
$105,102 $36,296
Feb 10, 2026 $0.000132
-0.09%
$128,885 $18,115
Feb 9, 2026 $0.000132
-11.31%
$128,734 $50,335
Feb 8, 2026 $0.000149
+22.24%
$145,212 $59,484
Feb 7, 2026 $0.000122
-16.29%
$118,796 $40,620
Feb 6, 2026 $0.000146
+30.56%
$141,751 $59,731
Feb 5, 2026 $0.00011
+1.07%
$107,071 $43,144
Feb 4, 2026 $0.000109
-2.65%
$105,938 $42,197
Feb 3, 2026 $0.000112
-25.62%
$108,824 $56,239
Feb 2, 2026 $0.00015
+8.51%
$146,333 $45,076
Feb 1, 2026 $0.000137
-2.85%
$133,679 $55,452
Jan 31, 2026 $0.000141
-39.29%
$137,433 $100,400
Jan 30, 2026 $0.000232
-19.50%
$226,305 $101,428
Jan 29, 2026 $0.000289
-17.17%
$281,264 $116,669
Jan 28, 2026 $0.00035
+38.22%
$340,490 $121,401
Jan 27, 2026 $0.000257
-17.42%
$250,089 $123,669
Jan 26, 2026 $0.000301
+7.53%
$293,266 $134,927
Jan 25, 2026 $0.00028
-20.09%
$272,734 $204,927
Jan 24, 2026 $0.000337
-27.46%
$328,318 $274,138
Jan 23, 2026 $0.000465
-11.42%
$452,342 $317,075
Jan 22, 2026 $0.000527
-22.04%
$513,411 $1.73 million