Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rainbowfish Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.000126
-2.87%
$122,712 $29,633
Mar 11, 2026 $0.000129
-12.64%
$125,882 $29,869
Mar 10, 2026 $0.000148
+33.63%
$144,099 $25,748
Mar 9, 2026 $0.000111
-12.56%
$108,178 $28,679
Mar 8, 2026 $0.000127
-12.22%
$123,249 $25,157
Mar 7, 2026 $0.000141
-12.85%
$136,942 $7,623
Mar 6, 2026 $0.000162
+12.58%
$157,254 $33,912
Mar 5, 2026 $0.000143
+10.78%
$139,679 $30,508
Mar 4, 2026 $0.00013
-23.99%
$126,085 $37,175
Mar 3, 2026 $0.00017
+20.77%
$165,929 $42,788
Mar 2, 2026 $0.000142
-51.68%
$138,581 $61,663
Mar 1, 2026 $0.000295
-16.51%
$287,008 $98,749
Feb 28, 2026 $0.00035
-30.74%
$340,817 $672,319
Feb 27, 2026 $0.0000629
+2.58%
$61,214 $24,892
Feb 26, 2026 $0.0000643
-9.37%
$62,595 $16,181
Feb 25, 2026 $0.0000711
+30.03%
$69,243 $19,482
Feb 24, 2026 $0.0000544
-18.19%
$52,958 $21,615
Feb 23, 2026 $0.0000725
+6.75%
$70,559 $23,908
Feb 22, 2026 $0.0000683
-8.16%
$66,521 $22,242
Feb 21, 2026 $0.0000744
-12.98%
$72,428 $17,548
Feb 20, 2026 $0.0000863
+2.74%
$84,012 $17,024
Feb 19, 2026 $0.000084
+4.48%
$81,773 $16,344
Feb 18, 2026 $0.000075
-17.84%
$73,012 $16,756
Feb 17, 2026 $0.0000912
-22.48%
$88,798 $33,711
Feb 16, 2026 $0.000118
-11.00%
$114,078 $22,279
Feb 15, 2026 $0.000132
+9.24%
$128,523 $37,162
Feb 14, 2026 $0.00012
+17.39%
$117,070 $33,743
Feb 13, 2026 $0.000104
+3.41%
$100,800 $29,831
Feb 12, 2026 $0.0000998
-7.48%
$97,159 $41,974
Feb 11, 2026 $0.000108
+5.29%
$105,102 $36,296
Feb 10, 2026 $0.000132
-0.09%
$128,885 $18,115
Feb 9, 2026 $0.000132
-11.31%
$128,734 $50,335
Feb 8, 2026 $0.000149
+22.24%
$145,212 $59,484
Feb 7, 2026 $0.000122
-16.29%
$118,796 $40,620
Feb 6, 2026 $0.000146
+30.56%
$141,751 $59,731
Feb 5, 2026 $0.00011
+1.07%
$107,071 $43,144
Feb 4, 2026 $0.000109
-2.65%
$105,938 $42,197
Feb 3, 2026 $0.000112
-25.62%
$108,824 $56,239
Feb 2, 2026 $0.00015
+8.51%
$146,333 $45,076
Feb 1, 2026 $0.000137
-2.85%
$133,679 $55,452
Jan 31, 2026 $0.000141
-39.29%
$137,433 $100,400
Jan 30, 2026 $0.000232
-19.50%
$226,305 $101,428
Jan 29, 2026 $0.000289
-17.17%
$281,264 $116,669
Jan 28, 2026 $0.00035
+38.22%
$340,490 $121,401
Jan 27, 2026 $0.000257
-17.42%
$250,089 $123,669
Jan 26, 2026 $0.000301
+7.53%
$293,266 $134,927
Jan 25, 2026 $0.00028
-20.09%
$272,734 $204,927
Jan 24, 2026 $0.000337
-27.46%
$328,318 $274,138
Jan 23, 2026 $0.000465
-11.42%
$452,342 $317,075
Jan 22, 2026 $0.000527
-22.04%
$513,411 $1.73 million