Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rainbowfish Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.0000697
-0.20%
$48,049 $864
Sep 9, 7 PM $0.0000698
-0.14%
$48,131 $863
Sep 9, 6 PM $0.0000703
+0.00%
$48,441 $868
Sep 9, 3 PM $0.0000699
+0.00%
$48,202 $876
Sep 9, 2 PM $0.0000703
-0.78%
$48,429 $1,178
Sep 9, 12 PM $0.0000715
+0.06%
$49,280 $1,345
Sep 9, 11 AM $0.0000711
-3.51%
$49,020 $1,287
Sep 9, 9 AM $0.0000742
+0.34%
$51,169 $717
Sep 9, 8 AM $0.0000742
+0.00%
$51,175 $713
Sep 9, 2 AM $0.0000732
+0.00%
$50,443 $915
Sep 8, 9 PM $0.0000728
+0.00%
$50,149 $911
Sep 8, 7 PM $0.0000729
+0.00%
$50,249 $910
Sep 8, 5 PM $0.0000731
-0.08%
$50,413 $911
Sep 8, 4 PM $0.0000733
+0.00%
$50,496 $900
Sep 8, 3 PM $0.0000735
-1.70%
$50,672 $825
Sep 8, 2 PM $0.0000743
-2.61%
$51,247 $584
Sep 8, 11 AM $0.0000763
+0.00%
$52,621 $405
Sep 8, 9 AM $0.000077
+0.63%
$53,108 $328
Sep 8, 8 AM $0.0000768
+0.00%
$52,946 $257
Sep 8, 7 AM $0.0000768
+0.00%
$52,969 $265
Sep 8, 6 AM $0.0000768
+0.00%
$52,908 $471
Sep 8, 5 AM $0.0000777
+0.00%
$53,538 $389
Sep 8, 4 AM $0.0000774
+0.00%
$53,342 $329
Sep 8, 2 AM $0.0000774
-0.01%
$53,355 $947
Sep 8, 1 AM $0.0000779
-0.04%
$53,681 $952
Sep 8, 12 AM $0.0000775
-0.17%
$53,431 $947
Sep 7, 2 PM $0.000078
+0.00%
$53,774 $1,173
Sep 7, 1 PM $0.0000785
+0.00%
$54,091 $1,179
Sep 7, 12 PM $0.0000786
+0.13%
$54,172 $1,190
Sep 7, 11 AM $0.0000789
+0.00%
$54,366 $1,100
Sep 7, 8 AM $0.0000788
+0.23%
$54,343 $1,095
Sep 7, 7 AM $0.0000786
+0.00%
$54,195 $1,081
Sep 7, 6 AM $0.0000791
-1.83%
$54,508 $1,113
Sep 7, 4 AM $0.0000803
-5.08%
$55,364 $994
Sep 7, 12 AM $0.0000838
+0.00%
$57,768 $395
Sep 6, 9 PM $0.0000838
+0.00%
$57,787 $453
Sep 6, 6 PM $0.0000805
-0.16%
$55,514 $711
Sep 6, 4 PM $0.0000815
+0.00%
$56,195 $505
Sep 6, 2 PM $0.0000816
-0.18%
$56,237 $595
Sep 6, 1 PM $0.0000821
+0.00%
$56,693 $583
Sep 6, 12 PM $0.0000821
+0.00%
$56,692 $582
Sep 6, 7 AM $0.0000808
+0.00%
$55,796 $548
Sep 6, 6 AM $0.0000811
+0.00%
$55,996 $549
Sep 6, 5 AM $0.0000821
+0.00%
$56,650 $773
Sep 6, 4 AM $0.0000821
+0.00%
$56,661 $773
Sep 6, 3 AM $0.0000825
+0.00%
$56,941 $750
Sep 6, 12 AM $0.0000803
+0.00%
$55,394 $722
Sep 5, 11 PM $0.0000798
+0.00%
$55,093 $726
Sep 5, 7 PM $0.0000803
+0.00%
$55,402 $811
Sep 5, 6 PM $0.0000803
-2.49%
$55,400 $532