rainbowfish Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000812
-5.33%
$ 79,047 $ 19,837
Apr 5, 1 AM $ 0.0000858
+4.15%
$ 83,521 $ 19,943
Apr 5, 12 AM $ 0.0000824
-3.23%
$ 80,196 $ 19,626
Apr 4, 11 PM $ 0.0000851
+5.95%
$ 82,875 $ 19,902
Apr 4, 10 PM $ 0.0000804
-0.24%
$ 78,254 $ 19,675
Apr 4, 9 PM $ 0.0000807
-0.84%
$ 78,531 $ 19,420
Apr 4, 8 PM $ 0.0000814
-6.18%
$ 79,200 $ 19,432
Apr 4, 7 PM $ 0.0000867
+3.03%
$ 84,416 $ 19,889
Apr 4, 6 PM $ 0.0000817
-0.04%
$ 79,504 $ 20,177
Apr 4, 5 PM $ 0.0000816
-0.90%
$ 79,485 $ 19,830
Apr 4, 4 PM $ 0.0000835
-5.71%
$ 81,282 $ 19,910
Apr 4, 3 PM $ 0.0000885
+0.47%
$ 86,200 $ 19,513
Apr 4, 2 PM $ 0.0000881
+8.93%
$ 85,775 $ 19,819
Apr 4, 1 PM $ 0.0000838
-3.98%
$ 81,542 $ 20,038
Apr 4, 12 PM $ 0.0000873
+5.64%
$ 84,992 $ 20,390
Apr 4, 11 AM $ 0.0000869
+0.01%
$ 84,600 $ 20,444
Apr 4, 10 AM $ 0.000087
+2.74%
$ 84,667 $ 20,664
Apr 4, 9 AM $ 0.0000847
+4.26%
$ 82,448 $ 20,416
Apr 4, 8 AM $ 0.0000812
-3.99%
$ 79,023 $ 20,512
Apr 4, 7 AM $ 0.0000846
+2.52%
$ 82,311 $ 20,616
Apr 4, 6 AM $ 0.0000825
+4.29%
$ 80,306 $ 20,891
Apr 4, 5 AM $ 0.0000792
+0.35%
$ 77,117 $ 21,015
Apr 4, 4 AM $ 0.000079
-3.96%
$ 76,907 $ 21,190
Apr 4, 3 AM $ 0.0000823
-4.32%
$ 80,080 $ 21,507
Apr 4, 2 AM $ 0.0000842
-0.02%
$ 81,992 $ 21,628
Apr 4, 1 AM $ 0.0000843
-4.84%
$ 82,047 $ 21,673
Apr 4, 12 AM $ 0.0000886
+0.43%
$ 86,268 $ 24,227
Apr 3, 11 PM $ 0.0000883
-0.93%
$ 85,913 $ 24,204
Apr 3, 10 PM $ 0.0000915
+3.70%
$ 89,042 $ 24,116
Apr 3, 9 PM $ 0.0000883
-3.11%
$ 85,920 $ 24,001
Apr 3, 8 PM $ 0.0000911
+0.88%
$ 88,678 $ 24,026
Apr 3, 7 PM $ 0.0000921
+4.93%
$ 89,615 $ 23,810
Apr 3, 6 PM $ 0.0000877
-3.87%
$ 85,413 $ 23,549
Apr 3, 5 PM $ 0.0000913
-1.07%
$ 88,903 $ 23,487
Apr 3, 4 PM $ 0.0000923
+4.22%
$ 89,848 $ 23,363
Apr 3, 3 PM $ 0.0000884
-4.13%
$ 86,057 $ 24,335
Apr 3, 2 PM $ 0.0000923
-1.03%
$ 89,812 $ 24,123
Apr 3, 1 PM $ 0.0000932
+1.41%
$ 90,745 $ 21,747
Apr 3, 12 PM $ 0.0000918
+3.20%
$ 89,391 $ 21,658
Apr 3, 11 AM $ 0.0000889
-0.21%
$ 86,575 $ 21,926
Apr 3, 10 AM $ 0.0000891
-5.15%
$ 86,691 $ 22,022
Apr 3, 9 AM $ 0.0000939
-0.67%
$ 91,425 $ 22,581
Apr 3, 8 AM $ 0.0000945
+4.61%
$ 92,004 $ 23,167
Apr 3, 7 AM $ 0.0000924
-2.94%
$ 89,903 $ 22,713
Apr 3, 6 AM $ 0.0000952
+0.83%
$ 92,674 $ 23,359
Apr 3, 5 AM $ 0.0000944
-0.36%
$ 91,914 $ 23,290
Apr 3, 4 AM $ 0.0000913
-0.16%
$ 88,882 $ 23,152
Apr 3, 3 AM $ 0.0000915
-1.01%
$ 89,045 $ 23,007
Apr 3, 2 AM $ 0.0000924
-1.17%
$ 89,984 $ 22,684
Apr 3, 1 AM $ 0.0000935
+6.64%
$ 91,035 $ 22,000