rainbowfish Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000168
+0.69%
$ 122,154 $ 37,766
May 24, 7 AM $ 0.000167
+5.81%
$ 121,315 $ 37,422
May 24, 6 AM $ 0.000158
-2.34%
$ 114,652 $ 35,753
May 24, 5 AM $ 0.000163
+5.68%
$ 118,612 $ 35,542
May 24, 4 AM $ 0.000155
+0.73%
$ 112,304 $ 33,775
May 24, 3 AM $ 0.000155
+2.99%
$ 112,800 $ 33,172
May 24, 2 AM $ 0.000154
-14.22%
$ 111,615 $ 12,432
May 24, 1 AM $ 0.000179
-5.27%
$ 130,056 $ 25,195
May 24, 12 AM $ 0.000195
-0.52%
$ 141,318 $ 21,997
May 23, 11 PM $ 0.000196
-1.14%
$ 142,059 $ 21,216
May 23, 10 PM $ 0.000198
+0.35%
$ 143,705 $ 21,453
May 23, 9 PM $ 0.000197
-0.54%
$ 143,167 $ 20,927
May 23, 8 PM $ 0.000198
-2.45%
$ 143,925 $ 20,080
May 23, 7 PM $ 0.000203
-0.13%
$ 147,519 $ 19,843
May 23, 6 PM $ 0.000203
-0.58%
$ 147,605 $ 20,178
May 23, 5 PM $ 0.000204
+5.71%
$ 148,364 $ 20,172
May 23, 4 PM $ 0.000193
-3.94%
$ 140,455 $ 20,380
May 23, 3 PM $ 0.000201
-1.18%
$ 146,211 $ 20,627
May 23, 2 PM $ 0.000194
-2.96%
$ 141,167 $ 20,716
May 23, 1 PM $ 0.0002
+3.76%
$ 145,472 $ 20,709
May 23, 12 PM $ 0.000193
-3.65%
$ 140,198 $ 23,710
May 23, 11 AM $ 0.0002
-0.16%
$ 145,526 $ 23,638
May 23, 10 AM $ 0.000201
+2.62%
$ 145,739 $ 23,098
May 23, 9 AM $ 0.000196
-5.51%
$ 142,072 $ 23,538
May 23, 8 AM $ 0.000207
-6.26%
$ 150,377 $ 23,808
May 23, 7 AM $ 0.000221
-1.78%
$ 160,532 $ 24,699
May 23, 6 AM $ 0.000225
+4.07%
$ 163,446 $ 24,739
May 23, 5 AM $ 0.000216
-3.94%
$ 156,995 $ 24,838
May 23, 4 AM $ 0.000225
-0.49%
$ 163,432 $ 24,429
May 23, 3 AM $ 0.000226
+4.02%
$ 164,230 $ 28,150
May 23, 2 AM $ 0.000217
-0.34%
$ 157,878 $ 28,498
May 23, 1 AM $ 0.000218
-0.26%
$ 158,412 $ 28,376
May 23, 12 AM $ 0.000219
-3.61%
$ 158,812 $ 28,970
May 22, 11 PM $ 0.000227
+7.44%
$ 164,660 $ 28,910
May 22, 10 PM $ 0.000213
-2.82%
$ 154,565 $ 28,525
May 22, 9 PM $ 0.000219
+3.36%
$ 159,057 $ 28,612
May 22, 8 PM $ 0.000212
-2.59%
$ 153,892 $ 29,490
May 22, 7 PM $ 0.000218
-1.39%
$ 158,057 $ 29,623
May 22, 6 PM $ 0.00022
-1.63%
$ 160,139 $ 29,742
May 22, 5 PM $ 0.000225
+0.72%
$ 163,348 $ 30,175
May 22, 4 PM $ 0.000223
+0.80%
$ 162,185 $ 30,722
May 22, 3 PM $ 0.000222
+2.44%
$ 160,902 $ 30,704
May 22, 2 PM $ 0.000217
-0.56%
$ 157,355 $ 30,321
May 22, 1 PM $ 0.000218
-10.73%
$ 158,241 $ 32,485
May 22, 12 PM $ 0.000243
-1.95%
$ 176,724 $ 32,882
May 22, 11 AM $ 0.000248
+0.28%
$ 180,245 $ 31,840
May 22, 10 AM $ 0.000247
-1.72%
$ 179,729 $ 35,611
May 22, 9 AM $ 0.000259
+2.37%
$ 187,800 $ 40,515
May 22, 8 AM $ 0.000253
+6.12%
$ 183,494 $ 40,110
May 22, 7 AM $ 0.000233
+0.14%
$ 169,312 $ 37,910