rainbowfish Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.00016
+1.08%
$ 131,748 $ 2,005
Jul 1, 8 PM $ 0.000158
-0.68%
$ 129,490 $ 1,956
Jul 1, 4 PM $ 0.000158
+0.00%
$ 129,517 $ 2,183
Jul 1, 12 PM $ 0.000151
-0.05%
$ 123,994 $ 3,389
Jul 1, 10 AM $ 0.000153
+0.00%
$ 125,817 $ 3,650
Jul 1, 9 AM $ 0.000156
+0.60%
$ 128,467 $ 3,348
Jul 1, 8 AM $ 0.000169
+1.75%
$ 138,637 $ 2,172
Jul 1, 4 AM $ 0.000166
+0.11%
$ 136,617 $ 2,501
Jul 1, 2 AM $ 0.000164
+0.00%
$ 134,315 $ 2,571
Jun 30, 4 PM $ 0.000158
+0.00%
$ 129,852 $ 2,695
Jun 30, 3 PM $ 0.000158
-0.31%
$ 129,839 $ 2,656
Jun 30, 2 PM $ 0.000159
+0.58%
$ 130,750 $ 1,851
Jun 30, 1 PM $ 0.000157
-1.00%
$ 129,230 $ 1,819
Jun 30, 12 PM $ 0.000159
-0.44%
$ 130,502 $ 1,706
Jun 30, 11 AM $ 0.000165
+0.00%
$ 135,275 $ 1,847
Jun 30, 9 AM $ 0.000161
+0.00%
$ 132,019 $ 1,633
Jun 30, 6 AM $ 0.000162
+0.00%
$ 133,368 $ 1,733
Jun 30, 5 AM $ 0.000162
-0.09%
$ 133,430 $ 1,770
Jun 30, 4 AM $ 0.000159
-2.72%
$ 130,522 $ 1,778
Jun 30, 3 AM $ 0.000164
-0.65%
$ 134,583 $ 1,869
Jun 30, 1 AM $ 0.000164
+2.57%
$ 134,702 $ 2,405
Jun 29, 6 PM $ 0.000163
+0.00%
$ 133,970 $ 5,544
Jun 29, 5 PM $ 0.000159
+0.00%
$ 130,489 $ 5,545
Jun 29, 4 PM $ 0.000157
-1.33%
$ 128,739 $ 5,458
Jun 29, 3 PM $ 0.000163
-1.50%
$ 133,694 $ 5,825
Jun 29, 2 PM $ 0.000161
+0.00%
$ 132,205 $ 6,137
Jun 29, 1 PM $ 0.000165
+0.00%
$ 135,221 $ 6,128
Jun 29, 10 AM $ 0.000164
-0.14%
$ 134,279 $ 8,292
Jun 29, 8 AM $ 0.000165
+0.00%
$ 135,349 $ 8,346
Jun 29, 7 AM $ 0.000166
+0.00%
$ -- $ 9,260
Jun 29, 6 AM $ 0.000167
-0.47%
$ 136,878 $ 9,263
Jun 29, 5 AM $ 0.000164
-1.14%
$ 129,506 $ 9,941
Jun 29, 4 AM $ 0.000167
-0.77%
$ 131,731 $ 10,175
Jun 29, 3 AM $ 0.000174
+3.41%
$ 137,397 $ 10,027
Jun 29, 2 AM $ 0.000168
+0.00%
$ 132,866 $ 14,779
Jun 29, 1 AM $ 0.000172
+0.51%
$ 136,073 $ 14,782
Jun 29, 12 AM $ 0.000171
+0.36%
$ 135,386 $ 15,060
Jun 28, 11 PM $ 0.000171
-1.73%
$ 134,894 $ 14,926
Jun 28, 10 PM $ 0.000175
-0.55%
$ 138,327 $ 15,002
Jun 28, 9 PM $ 0.000176
-0.02%
$ 139,041 $ 15,169
Jun 28, 8 PM $ 0.000176
-0.98%
$ 139,002 $ 15,157
Jun 28, 7 PM $ 0.000178
-1.55%
$ 140,467 $ 15,186
Jun 28, 6 PM $ 0.000181
-5.22%
$ 142,697 $ 15,343
Jun 28, 5 PM $ 0.000191
+0.21%
$ 150,900 $ 13,092
Jun 28, 4 PM $ 0.00019
-1.81%
$ 150,509 $ 13,201
Jun 28, 3 PM $ 0.000194
+10.70%
$ 153,123 $ 13,217
Jun 28, 1 PM $ 0.000181
+5.24%
$ 142,689 $ 10,839
Jun 28, 12 PM $ 0.00017
+2.33%
$ 134,073 $ 9,671
Jun 28, 11 AM $ 0.000166
-1.63%
$ 131,426 $ 8,961
Jun 28, 10 AM $ 0.000166
+2.14%
$ 131,017 $ 8,342