rainbowfish Historical Data

FISH Page 5
Date Close Price change Market cap Trading volume
11:19 PM $ 0.000131
+0.00%
$ 103,375 $ 20,575
11:14 PM $ 0.000131
+0.00%
$ 103,253 $ 20,575
11:09 PM $ 0.000131
+0.00%
$ 103,418 $ 20,533
11:04 PM $ 0.000131
+0.00%
$ 103,418 $ 20,480
10:59 PM $ 0.000131
+0.00%
$ 103,437 $ 20,480
10:54 PM $ 0.00013
+0.00%
$ 102,815 $ 20,559
10:49 PM $ 0.000129
+0.00%
$ 102,337 $ 20,576
10:44 PM $ 0.000129
+0.00%
$ 102,337 $ 20,683
10:43 PM $ 0.000129
+0.00%
$ 102,337 $ 20,683
10:39 PM $ 0.000129
+0.00%
$ 102,192 $ 20,664
10:34 PM $ 0.000129
+0.00%
$ 102,192 $ 20,607
10:29 PM $ 0.000129
+0.00%
$ 102,198 $ 20,607
10:24 PM $ 0.000129
+0.00%
$ 102,198 $ 20,755
10:19 PM $ 0.000135
+0.00%
$ 106,374 $ 20,755
10:14 PM $ 0.000135
+0.00%
$ 106,441 $ 20,721
10:09 PM $ 0.000135
+0.00%
$ 106,372 $ 20,753
10:04 PM $ 0.000133
+0.00%
$ 105,235 $ 20,750
9:46 PM $ 0.000126
+0.00%
$ 99,586 $ 20,840
9:44 PM $ 0.000126
-0.03%
$ 99,586 $ 20,709
9:39 PM $ 0.000126
+0.00%
$ 99,487 $ 20,716
9:34 PM $ 0.000126
+0.00%
$ 99,487 $ 20,826
9:32 PM $ 0.000126
+0.00%
$ 99,487 $ 20,826
9:29 PM $ 0.000126
+0.00%
$ 99,374 $ 20,828
9:24 PM $ 0.000125
-0.02%
$ 99,111 $ 20,841
9:19 PM $ 0.000125
+0.00%
$ 99,126 $ 20,842
9:14 PM $ 0.000126
+0.00%
$ 99,217 $ 20,842
9:09 PM $ 0.000126
+0.00%
$ 99,269 $ 20,943
9:04 PM $ 0.000126
+0.00%
$ 99,277 $ 20,879
8:59 PM $ 0.000126
+0.00%
$ 99,277 $ 20,874
8:54 PM $ 0.000125
+0.00%
$ 98,802 $ 20,874
8:49 PM $ 0.000128
+0.00%
$ 100,809 $ 20,891
8:14 PM $ 0.00013
+0.00%
$ 102,985 $ 20,968
8:09 PM $ 0.00013
+0.00%
$ 103,053 $ 21,038
8:04 PM $ 0.000131
+0.15%
$ 103,478 $ 21,103
7:59 PM $ 0.000131
+0.00%
$ 103,329 $ 21,067
7:54 PM $ 0.000131
+0.00%
$ 103,445 $ 21,000
7:49 PM $ 0.000125
+0.00%
$ 98,616 $ 21,060
7:44 PM $ 0.000125
+0.00%
$ 98,616 $ 20,927
7:39 PM $ 0.000125
+0.00%
$ 98,968 $ 20,927
7:34 PM $ 0.000125
+0.00%
$ 98,968 $ 21,029
7:29 PM $ 0.000125
+0.00%
$ 98,981 $ 21,029
7:24 PM $ 0.000125
+0.00%
$ 98,981 $ 21,030
7:19 PM $ 0.000128
+0.00%
$ 100,845 $ 21,030
7:14 PM $ 0.000128
+0.00%
$ 100,846 $ 3,494
6:44 PM $ 0.000132
+0.00%
$ 104,314 $ 20,799
6:39 PM $ 0.000132
+0.00%
$ 104,364 $ 20,740
6:34 PM $ 0.000132
+0.00%
$ 104,289 $ 20,776
6:31 PM $ 0.000132
+0.00%
$ 104,289 $ 20,837
6:29 PM $ 0.000132
+0.00%
$ 104,280 $ 20,835
6:24 PM $ 0.000132
+0.00%
$ 104,385 $ 20,926