rainbowfish Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00013
-0.16%
$ 126,577 $ 24,606
12:38 AM $ 0.00013
+0.00%
$ 126,783 $ 24,604
12:35 AM $ 0.00013
+0.00%
$ 126,783 $ 24,604
12:34 AM $ 0.00013
+0.00%
$ 126,682 $ 24,616
12:33 AM $ 0.00013
+0.00%
$ 126,682 $ 24,616
12:28 AM $ 0.000129
+0.00%
$ 125,779 $ 24,659
12:23 AM $ 0.000129
+0.00%
$ 125,861 $ 24,568
12:18 AM $ 0.000129
+0.00%
$ 125,913 $ 24,538
12:13 AM $ 0.000129
+0.00%
$ 125,916 $ 24,504
12:08 AM $ 0.000129
+0.00%
$ 125,837 $ 24,593
12:05 AM $ 0.000129
+0.00%
$ 125,837 $ 24,577
12:04 AM $ 0.000129
+0.00%
$ 125,836 $ 24,577
12:03 AM $ 0.000129
+0.00%
$ 125,836 $ 24,577
11:58 PM $ 0.000129
+0.00%
$ 125,780 $ 24,553
11:53 PM $ 0.000131
+0.00%
$ 127,105 $ 24,553
11:48 PM $ 0.000131
+0.00%
$ 127,146 $ 24,532
11:47 PM $ 0.000131
+0.00%
$ 127,146 $ 24,451
11:45 PM $ 0.000131
+0.00%
$ 127,146 $ 24,421
11:44 PM $ 0.000131
+0.00%
$ 127,322 $ 24,421
11:43 PM $ 0.000131
-0.01%
$ 127,322 $ 24,358
11:38 PM $ 0.000131
+0.00%
$ 127,422 $ 24,275
11:35 PM $ 0.000131
+0.00%
$ 127,422 $ 24,241
11:33 PM $ 0.000131
+0.00%
$ 127,413 $ 24,239
11:28 PM $ 0.000132
+0.00%
$ 128,159 $ 24,239
11:23 PM $ 0.000132
+0.00%
$ 128,159 $ 24,283
11:18 PM $ 0.000132
+0.00%
$ 128,073 $ 24,283
11:14 PM $ 0.000132
-0.11%
$ 128,364 $ 24,353
11:13 PM $ 0.000132
+0.00%
$ 128,364 $ 24,427
11:08 PM $ 0.000132
+0.00%
$ 128,393 $ 24,427
11:05 PM $ 0.000132
+0.00%
$ 128,393 $ 24,402
11:03 PM $ 0.000132
+0.00%
$ 128,367 $ 24,397
10:58 PM $ 0.000132
+0.00%
$ 128,440 $ 24,397
10:57 PM $ 0.00013
+0.00%
$ 128,440 $ 24,324
10:53 PM $ 0.00013
+0.00%
$ 126,301 $ 23,759
10:48 PM $ 0.00013
+0.00%
$ 126,301 $ 23,782
10:43 PM $ 0.00013
+0.00%
$ 126,632 $ 23,782
10:38 PM $ 0.00013
+0.00%
$ 126,523 $ 23,767
10:36 PM $ 0.00013
+0.00%
$ 126,523 $ 23,703
10:35 PM $ 0.00013
+0.00%
$ 126,523 $ 23,703
10:33 PM $ 0.00013
+0.00%
$ 126,752 $ 23,703
10:29 PM $ 0.00013
+0.00%
$ 127,000 $ 23,839
10:28 PM $ 0.00013
+0.00%
$ 127,000 $ 23,839
10:23 PM $ 0.00013
+0.00%
$ 126,873 $ 23,839
10:18 PM $ 0.00013
+0.00%
$ 126,873 $ 23,791
10:13 PM $ 0.00013
+0.00%
$ 126,754 $ 23,791
10:09 PM $ 0.00013
+0.00%
$ 126,862 $ 23,777
10:08 PM $ 0.00013
-0.45%
$ 126,862 $ 23,663
10:05 PM $ 0.000131
+0.00%
$ 126,862 $ 17,653
5:08 PM $ 0.000102
+0.00%
$ 99,316 $ 16,824
5:03 PM $ 0.000102
+0.00%
$ 99,301 $ 16,880