rainbowfish Historical Data

FISH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00994
-2.00%
$ 9.67 million $ 8.93 million
Jan 8, 9 AM $ 0.0101
-3.91%
$ 9.83 million $ 9.17 million
Jan 8, 8 AM $ 0.0105
-3.90%
$ 10.19 million $ 7.42 million
Jan 8, 7 AM $ 0.0109
+1.05%
$ 10.66 million $ 8.9 million
Jan 8, 6 AM $ 0.011
-8.57%
$ 10.66 million $ 9.04 million
Jan 8, 5 AM $ 0.012
+8.84%
$ 11.16 million $ 9.07 million
Jan 8, 4 AM $ 0.011
+19.29%
$ 10.71 million $ 8.56 million
Jan 8, 3 AM $ 0.00924
+0.72%
$ 9.08 million $ 8.42 million
Jan 8, 2 AM $ 0.00916
+10.75%
$ 8.72 million $ 8.39 million
Jan 8, 1 AM $ 0.00828
+1.37%
$ 8.16 million $ 8.44 million
Jan 8, 12 AM $ 0.00818
+0.96%
$ 7.97 million $ 8.52 million
Jan 7, 11 PM $ 0.00811
-3.57%
$ 7.94 million $ 8.7 million
Jan 7, 10 PM $ 0.00843
+13.18%
$ 8.2 million $ 8.87 million
Jan 7, 9 PM $ 0.00745
-9.81%
$ 7.25 million $ 8.73 million
Jan 7, 8 PM $ 0.00824
+3.12%
$ 8.02 million $ 8.85 million
Jan 7, 7 PM $ 0.00799
-1.38%
$ 7.78 million $ 9.16 million
Jan 7, 6 PM $ 0.00812
-7.45%
$ 7.9 million $ 9.97 million
Jan 7, 5 PM $ 0.00876
+21.99%
$ 8.53 million $ 10.25 million
Jan 7, 4 PM $ 0.00719
-9.70%
$ 7 million $ 10.41 million
Jan 7, 3 PM $ 0.00795
-9.49%
$ 7.57 million $ 10.28 million
Jan 7, 2 PM $ 0.00878
-6.90%
$ 8.59 million $ 10.52 million
Jan 7, 1 PM $ 0.00943
-3.84%
$ 9.18 million $ 10.73 million
Jan 7, 12 PM $ 0.00984
-5.29%
$ 9.58 million $ 10.61 million
Jan 7, 11 AM $ 0.0104
-5.23%
$ 10.1 million $ 10.61 million
Jan 7, 10 AM $ 0.0109
+2.98%
$ 10.64 million $ 10.6 million
Jan 7, 9 AM $ 0.0104
+15.70%
$ 10.16 million $ 10.19 million
Jan 7, 8 AM $ 0.00902
+8.29%
$ 8.78 million $ 10.41 million
Jan 7, 7 AM $ 0.00838
-5.96%
$ 8.32 million $ 10.48 million
Jan 7, 6 AM $ 0.00889
-7.95%
$ 8.65 million $ 10.78 million
Jan 7, 5 AM $ 0.00963
+7.68%
$ 9.37 million $ 10.63 million
Jan 7, 4 AM $ 0.00894
+8.12%
$ 8.6 million $ 10.51 million
Jan 7, 3 AM $ 0.00827
+0.07%
$ 8.05 million $ 10.49 million
Jan 7, 2 AM $ 0.00827
+3.87%
$ 8.05 million $ 10.51 million
Jan 7, 1 AM $ 0.00797
-12.93%
$ 7.76 million $ 10.16 million
Jan 7, 12 AM $ 0.00919
+0.39%
$ 8.95 million $ 8.86 million
Jan 6, 11 PM $ 0.0092
+4.55%
$ 9.42 million $ 9.14 million
Jan 6, 10 PM $ 0.00878
-2.23%
$ 8.53 million $ 11.3 million
Jan 6, 9 PM $ 0.009
-7.33%
$ 8.76 million $ 11.32 million
Jan 6, 8 PM $ 0.00969
-0.04%
$ 8.75 million $ 6.88 million
Jan 6, 7 PM $ 0.00974
+3.13%
$ 9.48 million $ 10.3 million
Jan 6, 6 PM $ 0.0094
+36.13%
$ 9.15 million $ 7.83 million
Jan 6, 5 PM $ 0.00689
-10.58%
$ 6.7 million $ 8.61 million
Jan 6, 4 PM $ 0.00766
+24.06%
$ 7.46 million $ 7.76 million
Jan 6, 3 PM $ 0.00616
+21.39%
$ 5.99 million $ 7.2 million
Jan 6, 2 PM $ 0.00507
-8.63%
$ 4.93 million $ 8.41 million
Jan 6, 1 PM $ 0.00555
-3.82%
$ 5.4 million $ 7.86 million
Jan 6, 12 PM $ 0.00576
+6.20%
$ 5.61 million $ 7.58 million
Jan 6, 11 AM $ 0.00569
-8.00%
$ 5.54 million $ 480,070
Jan 6, 10 AM $ 0.00615
-2.24%
$ 5.98 million $ 429,146
Download