rainbowfish Historical Data

FISH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000109
-1.36%
$ 106,448 $ 22,098
Mar 27, 5 PM $ 0.000111
+4.68%
$ 108,021 $ 23,847
Mar 27, 4 PM $ 0.000106
-9.74%
$ 103,324 $ 23,596
Mar 27, 3 PM $ 0.000118
-3.57%
$ 114,576 $ 23,029
Mar 27, 2 PM $ 0.000122
+8.33%
$ 118,776 $ 22,917
Mar 27, 1 PM $ 0.000113
-2.26%
$ 109,640 $ 22,551
Mar 27, 12 PM $ 0.000115
+13.56%
$ 112,172 $ 4,742
Mar 27, 11 AM $ 0.000101
+4.84%
$ 98,643 $ 19,968
Mar 27, 10 AM $ 0.0000967
-7.22%
$ 94,112 $ 19,838
Mar 27, 9 AM $ 0.000104
+4.14%
$ 101,597 $ 20,005
Mar 27, 8 AM $ 0.0001
-1.50%
$ 97,560 $ 20,008
Mar 27, 7 AM $ 0.000102
-1.57%
$ 99,008 $ 21,507
Mar 27, 6 AM $ 0.000107
+6.19%
$ 103,696 $ 21,813
Mar 27, 5 AM $ 0.0001
-2.02%
$ 97,653 $ 22,358
Mar 27, 4 AM $ 0.000102
+0.31%
$ 99,653 $ 24,507
Mar 27, 3 AM $ 0.000102
-5.24%
$ 99,349 $ 24,653
Mar 27, 2 AM $ 0.000108
+5.63%
$ 104,846 $ 24,742
Mar 27, 1 AM $ 0.000102
-0.69%
$ 99,449 $ 24,597
Mar 27, 12 AM $ 0.000103
-5.63%
$ 100,175 $ 24,386
Mar 26, 11 PM $ 0.000109
+7.39%
$ 106,312 $ 24,917
Mar 26, 10 PM $ 0.000102
-1.47%
$ 99,057 $ 24,673
Mar 26, 9 PM $ 0.000103
+0.61%
$ 100,591 $ 24,848
Mar 26, 8 PM $ 0.000103
+2.62%
$ 99,978 $ 25,719
Mar 26, 7 PM $ 0.0001
+5.35%
$ 97,429 $ 25,673
Mar 26, 6 PM $ 0.000095
+2.80%
$ 92,483 $ 25,242
Mar 26, 5 PM $ 0.0000924
-9.70%
$ 89,960 $ 24,552
Mar 26, 4 PM $ 0.000108
-1.38%
$ 104,968 $ 24,573
Mar 26, 3 PM $ 0.000109
+2.15%
$ 106,441 $ 24,677
Mar 26, 2 PM $ 0.000107
+0.84%
$ 104,172 $ 24,567
Mar 26, 1 PM $ 0.000106
-3.97%
$ 103,302 $ 24,541
Mar 26, 12 PM $ 0.00011
+4.13%
$ 107,554 $ 24,607
Mar 26, 11 AM $ 0.000106
+10.06%
$ 103,279 $ 24,587
Mar 26, 10 AM $ 0.0000964
+0.48%
$ 93,806 $ 21,890
Mar 26, 9 AM $ 0.0000944
+0.90%
$ 91,944 $ 21,767
Mar 26, 8 AM $ 0.0000936
-4.04%
$ 91,105 $ 21,765
Mar 26, 7 AM $ 0.0000975
-4.44%
$ 94,943 $ 21,814
Mar 26, 6 AM $ 0.000102
-7.94%
$ 99,355 $ 21,154
Mar 26, 5 AM $ 0.000111
-0.58%
$ 107,921 $ 20,522
Mar 26, 4 AM $ 0.000112
+5.79%
$ 108,547 $ 20,790
Mar 26, 3 AM $ 0.000105
-5.84%
$ 102,664 $ 21,629
Mar 26, 2 AM $ 0.000112
+2.26%
$ 109,022 $ 21,754
Mar 26, 1 AM $ 0.000107
+1.38%
$ 104,561 $ 23,222
Mar 26, 12 AM $ 0.000106
-2.35%
$ 102,999 $ 24,136
Mar 25, 11 PM $ 0.000112
+5.33%
$ 108,995 $ 23,841
Mar 25, 10 PM $ 0.000106
+1.11%
$ 103,596 $ 23,870
Mar 25, 9 PM $ 0.000105
-5.81%
$ 102,554 $ 23,898
Mar 25, 8 PM $ 0.000112
-2.26%
$ 108,945 $ 23,821
Mar 25, 7 PM $ 0.000117
-0.76%
$ 114,187 $ 23,755
Mar 25, 6 PM $ 0.000118
-1.03%
$ 114,984 $ 23,794
Mar 25, 5 PM $ 0.000119
-0.49%
$ 116,190 $ 23,735