rainbowfish Historical Data

FISH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000118
-1.35%
$ 114,924 $ 21,321
Mar 23, 3 PM $ 0.000127
+3.86%
$ 123,578 $ 21,271
Mar 23, 2 PM $ 0.000129
+2.58%
$ 125,878 $ 20,639
Mar 23, 1 PM $ 0.000126
+4.56%
$ 122,768 $ 20,587
Mar 23, 12 PM $ 0.000122
+4.52%
$ 118,800 $ 20,164
Mar 23, 11 AM $ 0.000118
+8.64%
$ 114,820 $ 19,594
Mar 23, 10 AM $ 0.000105
+2.63%
$ 102,457 $ 19,679
Mar 23, 9 AM $ 0.000105
+7.76%
$ 102,642 $ 20,187
Mar 23, 8 AM $ 0.000099
+0.96%
$ 96,384 $ 20,025
Mar 23, 7 AM $ 0.0000981
-6.50%
$ 95,481 $ 20,095
Mar 23, 6 AM $ 0.000109
+8.43%
$ 106,084 $ 19,815
Mar 23, 5 AM $ 0.000101
-3.72%
$ 98,107 $ 19,709
Mar 23, 4 AM $ 0.000105
-0.89%
$ 101,817 $ 19,618
Mar 23, 3 AM $ 0.000106
+7.18%
$ 102,870 $ 19,657
Mar 23, 2 AM $ 0.0000986
+0.16%
$ 96,028 $ 19,836
Mar 23, 1 AM $ 0.0000986
-4.64%
$ 95,938 $ 19,638
Mar 23, 12 AM $ 0.000103
+0.97%
$ 100,573 $ 20,107
Mar 22, 11 PM $ 0.000102
-1.38%
$ 99,606 $ 19,767
Mar 22, 10 PM $ 0.000104
+3.12%
$ 101,005 $ 19,602
Mar 22, 9 PM $ 0.000101
-7.06%
$ 97,949 $ 19,405
Mar 22, 8 PM $ 0.000108
+0.93%
$ 105,385 $ 18,945
Mar 22, 7 PM $ 0.000107
+3.65%
$ 104,443 $ 19,334
Mar 22, 6 PM $ 0.000105
-2.83%
$ 102,198 $ 2,675
Mar 22, 5 PM $ 0.000108
+5.90%
$ 105,173 $ 19,214
Mar 22, 4 PM $ 0.000102
+0.90%
$ 99,318 $ 20,155
Mar 22, 3 PM $ 0.000101
+4.62%
$ 98,454 $ 21,339
Mar 22, 2 PM $ 0.0000967
-1.75%
$ 94,104 $ 26,877
Mar 22, 1 PM $ 0.0000984
+1.44%
$ 95,785 $ 26,958
Mar 22, 12 PM $ 0.000097
-4.79%
$ 94,457 $ 27,066
Mar 22, 11 AM $ 0.000102
+1.23%
$ 99,325 $ 27,459
Mar 22, 10 AM $ 0.000101
-2.99%
$ 98,033 $ 27,550
Mar 22, 9 AM $ 0.000104
+0.33%
$ 101,170 $ 27,698
Mar 22, 8 AM $ 0.000104
+0.31%
$ 101,043 $ 27,801
Mar 22, 7 AM $ 0.000103
+0.43%
$ 100,735 $ 27,872
Mar 22, 6 AM $ 0.000103
+5.25%
$ 100,342 $ 28,559
Mar 22, 5 AM $ 0.0000979
-5.40%
$ 95,348 $ 28,193
Mar 22, 4 AM $ 0.000103
+4.04%
$ 100,677 $ 30,460
Mar 22, 3 AM $ 0.0000994
-1.65%
$ 96,757 $ 30,183
Mar 22, 2 AM $ 0.000101
+2.29%
$ 98,577 $ 30,414
Mar 22, 1 AM $ 0.000099
+1.22%
$ 96,362 $ 30,394
Mar 22, 12 AM $ 0.0000969
+2.21%
$ 94,354 $ 29,731
Mar 21, 11 PM $ 0.0000948
-3.88%
$ 92,310 $ 30,244
Mar 21, 10 PM $ 0.0000987
-0.18%
$ 96,037 $ 30,424
Mar 21, 9 PM $ 0.0000987
-0.39%
$ 96,126 $ 30,602
Mar 21, 8 PM $ 0.0000991
-3.63%
$ 96,488 $ 31,569
Mar 21, 7 PM $ 0.000103
+7.66%
$ 100,052 $ 32,179
Mar 21, 6 PM $ 0.0000955
+0.73%
$ 92,976 $ 31,715
Mar 21, 5 PM $ 0.0000948
-1.25%
$ 92,302 $ 30,866
Mar 21, 4 PM $ 0.000096
+2.55%
$ 93,489 $ 30,884
Mar 21, 3 PM $ 0.0000937
-7.62%
$ 91,200 $ 29,042