rainbowfish Historical Data

FISH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000113
-0.66%
$ 109,559 $ 25,392
Mar 21, 1 PM $ 0.000113
+1.39%
$ 110,340 $ 26,129
Mar 21, 12 PM $ 0.000112
+1.17%
$ 108,875 $ 25,711
Mar 21, 11 AM $ 0.000108
-0.01%
$ 105,107 $ 25,221
Mar 21, 10 AM $ 0.000108
-6.47%
$ 105,241 $ 24,809
Mar 21, 9 AM $ 0.000116
+2.32%
$ 112,641 $ 24,839
Mar 21, 8 AM $ 0.000113
-2.65%
$ 110,084 $ 24,465
Mar 21, 7 AM $ 0.000115
-4.77%
$ 112,293 $ 25,689
Mar 21, 6 AM $ 0.00012
+0.48%
$ 116,776 $ 26,041
Mar 21, 5 AM $ 0.00012
-1.83%
$ 116,335 $ 26,547
Mar 21, 4 AM $ 0.000123
+3.68%
$ 120,073 $ 23,661
Mar 21, 3 AM $ 0.000119
-4.15%
$ 115,714 $ 23,825
Mar 21, 2 AM $ 0.000124
-1.50%
$ 120,912 $ 23,480
Mar 21, 1 AM $ 0.000121
-3.71%
$ 118,255 $ 23,019
Mar 21, 12 AM $ 0.000126
+4.87%
$ 122,826 $ 23,436
Mar 20, 11 PM $ 0.00012
+1.97%
$ 116,887 $ 22,823
Mar 20, 10 PM $ 0.000118
-0.84%
$ 114,700 $ 22,657
Mar 20, 9 PM $ 0.000119
-2.87%
$ 115,613 $ 22,675
Mar 20, 8 PM $ 0.000122
-2.25%
$ 119,027 $ 22,673
Mar 20, 7 PM $ 0.000125
+0.64%
$ 121,658 $ 23,044
Mar 20, 6 PM $ 0.000124
-6.06%
$ 120,998 $ 22,844
Mar 20, 5 PM $ 0.000132
-1.68%
$ 128,707 $ 22,543
Mar 20, 4 PM $ 0.000134
+9.19%
$ 130,904 $ 22,640
Mar 20, 3 PM $ 0.000123
-8.64%
$ 119,882 $ 22,407
Mar 20, 2 PM $ 0.000135
-3.90%
$ 131,224 $ 22,426
Mar 20, 1 PM $ 0.000131
-1.50%
$ 127,939 $ 21,969
Mar 20, 12 PM $ 0.000133
+2.35%
$ 129,910 $ 22,775
Mar 20, 11 AM $ 0.000127
-2.21%
$ 124,071 $ 22,632
Mar 20, 10 AM $ 0.000129
-1.68%
$ 125,105 $ 6,567
Mar 20, 9 AM $ 0.000131
-1.70%
$ 127,325 $ 23,050
Mar 20, 8 AM $ 0.000133
-7.36%
$ 129,576 $ 23,409
Mar 20, 7 AM $ 0.000145
+1.81%
$ 141,244 $ 5,742
Mar 20, 6 AM $ 0.000147
-1.34%
$ 142,920 $ 21,925
Mar 20, 5 AM $ 0.000149
+7.72%
$ 144,694 $ 21,649
Mar 20, 4 AM $ 0.000138
-3.02%
$ 134,258 $ 22,011
Mar 20, 3 AM $ 0.000142
+0.11%
$ 138,347 $ 22,157
Mar 20, 2 AM $ 0.000136
-2.79%
$ 132,667 $ 21,820
Mar 20, 1 AM $ 0.000143
+2.44%
$ 139,154 $ 21,926
Mar 20, 12 AM $ 0.00014
-1.16%
$ 135,875 $ 21,972
Mar 19, 11 PM $ 0.000146
+4.92%
$ 141,801 $ 21,898
Mar 19, 10 PM $ 0.000139
+1.13%
$ 135,155 $ 21,885
Mar 19, 9 PM $ 0.000137
+4.30%
$ 133,647 $ 21,984
Mar 19, 8 PM $ 0.00014
-3.44%
$ 136,524 $ 20,910
Mar 19, 7 PM $ 0.00014
-2.51%
$ 135,994 $ 21,588
Mar 19, 6 PM $ 0.000147
-0.41%
$ 142,758 $ 21,796
Mar 19, 5 PM $ 0.000147
+6.37%
$ 143,351 $ 22,316
Mar 19, 4 PM $ 0.000138
-5.42%
$ 134,701 $ 22,799
Mar 19, 3 PM $ 0.000146
+4.69%
$ 142,463 $ 22,327
Mar 19, 2 PM $ 0.00014
-4.66%
$ 136,082 $ 22,084
Mar 19, 1 PM $ 0.000147
+0.24%
$ 142,796 $ 22,046