rainbowfish Historical Data

FISH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000136
-4.77%
$ 132,479 $ 39,980
Mar 17, 9 AM $ 0.000143
+12.80%
$ 139,199 $ 40,245
Mar 17, 8 AM $ 0.000131
-1.67%
$ 127,282 $ 27,645
Mar 17, 7 AM $ 0.000133
+20.08%
$ 129,447 $ 27,475
Mar 17, 6 AM $ 0.000111
-6.19%
$ 107,939 $ 24,352
Mar 17, 5 AM $ 0.000118
-1.42%
$ 115,069 $ 23,738
Mar 17, 4 AM $ 0.000119
-1.54%
$ 115,806 $ 22,612
Mar 17, 3 AM $ 0.000121
-4.92%
$ 117,613 $ 22,335
Mar 17, 2 AM $ 0.000127
+3.37%
$ 123,694 $ 43,900
Mar 17, 1 AM $ 0.000123
-3.44%
$ 119,659 $ 43,337
Mar 17, 12 AM $ 0.000127
+2.22%
$ 123,923 $ 43,478
Mar 16, 11 PM $ 0.000125
-2.58%
$ 122,191 $ 43,272
Mar 16, 10 PM $ 0.000129
+1.45%
$ 125,422 $ 42,930
Mar 16, 9 PM $ 0.000127
+1.56%
$ 123,540 $ 42,166
Mar 16, 8 PM $ 0.000125
+4.84%
$ 121,957 $ 41,516
Mar 16, 7 PM $ 0.00012
-2.33%
$ 116,336 $ 40,192
Mar 16, 6 PM $ 0.000122
+2.35%
$ 119,182 $ 39,871
Mar 16, 5 PM $ 0.00012
-0.03%
$ 116,491 $ 38,188
Mar 16, 4 PM $ 0.00012
+2.69%
$ 116,432 $ 37,912
Mar 16, 3 PM $ 0.000116
+1.97%
$ 113,697 $ 37,706
Mar 16, 2 PM $ 0.000123
-8.85%
$ 119,995 $ 36,742
Mar 16, 1 PM $ 0.000135
-12.86%
$ 131,707 $ 32,288
Mar 16, 12 PM $ 0.000155
+3.62%
$ 151,147 $ 31,124
Mar 16, 11 AM $ 0.00015
+3.52%
$ 145,773 $ 31,068
Mar 16, 10 AM $ 0.000145
-2.29%
$ 140,731 $ 30,411
Mar 16, 9 AM $ 0.000148
-0.19%
$ 144,128 $ 30,131
Mar 16, 8 AM $ 0.000148
+0.75%
$ 144,406 $ 29,999
Mar 16, 7 AM $ 0.000147
+0.34%
$ 143,425 $ 30,173
Mar 16, 6 AM $ 0.000147
+3.69%
$ 142,870 $ 30,008
Mar 16, 5 AM $ 0.000142
+0.23%
$ 137,801 $ 29,963
Mar 16, 4 AM $ 0.000141
-4.04%
$ 137,395 $ 29,997
Mar 16, 3 AM $ 0.000147
+2.62%
$ 143,106 $ 30,308
Mar 16, 2 AM $ 0.000146
+5.93%
$ 141,668 $ 17,551
Mar 16, 1 AM $ 0.000137
-7.82%
$ 133,733 $ 17,646
Mar 16, 12 AM $ 0.000149
+6.46%
$ 145,075 $ 17,619
Mar 15, 11 PM $ 0.00014
+4.56%
$ 136,196 $ 18,305
Mar 15, 10 PM $ 0.000134
-3.17%
$ 130,256 $ 18,447
Mar 15, 9 PM $ 0.000138
-4.14%
$ 134,525 $ 18,405
Mar 15, 3 PM $ 0.000145
+0.11%
$ 141,478 $ 18,002
Mar 15, 2 PM $ 0.000145
-0.50%
$ 141,301 $ 17,966
Mar 15, 1 PM $ 0.000146
+8.46%
$ 142,066 $ 17,645
Mar 15, 12 PM $ 0.000134
-5.91%
$ 130,823 $ 17,834
Mar 15, 11 AM $ 0.000143
-1.20%
$ 139,139 $ 17,838
Mar 15, 10 AM $ 0.000145
+3.98%
$ 140,834 $ 17,762
Mar 15, 9 AM $ 0.000131
-0.38%
$ 127,362 $ 240
Mar 15, 8 AM $ 0.000137
-1.26%
$ 133,477 $ 17,026
Mar 15, 7 AM $ 0.000137
+5.44%
$ 133,764 $ 15,922
Mar 15, 6 AM $ 0.00013
-2.38%
$ 126,671 $ 15,441
Mar 15, 5 AM $ 0.000133
-0.57%
$ 129,760 $ 14,662
Mar 15, 4 AM $ 0.000134
-4.92%
$ 130,410 $ 14,695