rainbowfish Historical Data

FISH Page 59
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.000186
+15.47%
$ 181,290 $ 34,518
Mar 11, 12 AM $ 0.00016
+8.22%
$ 155,941 $ 29,189
Mar 10, 11 PM $ 0.000148
+0.94%
$ 144,099 $ 25,748
Mar 10, 10 PM $ 0.000148
+2.15%
$ 144,194 $ 9,759
Mar 10, 9 PM $ 0.00015
-9.53%
$ 145,703 $ 25,428
Mar 10, 8 PM $ 0.000165
-0.93%
$ 161,050 $ 24,723
Mar 10, 7 PM $ 0.000167
-6.13%
$ 162,566 $ 24,347
Mar 10, 6 PM $ 0.000178
+15.95%
$ 173,187 $ 24,330
Mar 10, 5 PM $ 0.00015
+30.88%
$ 146,229 $ 21,856
Mar 10, 4 PM $ 0.000115
+0.34%
$ 111,727 $ 18,685
Mar 10, 3 PM $ 0.000114
-0.28%
$ 111,353 $ 18,615
Mar 10, 2 PM $ 0.000114
-3.45%
$ 110,726 $ 18,543
Mar 10, 1 PM $ 0.000118
+0.60%
$ 114,685 $ 18,779
Mar 10, 12 PM $ 0.000117
-4.66%
$ 113,958 $ 18,772
Mar 10, 11 AM $ 0.000123
+0.13%
$ 119,529 $ 18,285
Mar 10, 10 AM $ 0.000123
+11.87%
$ 119,538 $ 18,482
Mar 10, 9 AM $ 0.000111
-3.29%
$ 107,899 $ 17,795
Mar 10, 8 AM $ 0.000114
-4.74%
$ 110,778 $ 17,594
Mar 10, 7 AM $ 0.000119
+7.84%
$ 116,285 $ 17,062
Mar 10, 6 AM $ 0.000111
-3.60%
$ 107,652 $ 17,032
Mar 10, 5 AM $ 0.000118
+5.52%
$ 114,641 $ 17,174
Mar 10, 4 AM $ 0.000111
-7.30%
$ 107,828 $ 17,256
Mar 10, 3 AM $ 0.000119
+5.48%
$ 116,316 $ 17,482
Mar 10, 2 AM $ 0.000115
+1.88%
$ 112,221 $ 30,203
Mar 10, 1 AM $ 0.000115
-4.49%
$ 111,585 $ 30,009
Mar 10, 12 AM $ 0.00012
+8.34%
$ 116,828 $ 29,900
Mar 9, 11 PM $ 0.000111
+1.56%
$ 108,178 $ 28,679
Mar 9, 10 PM $ 0.000113
+2.03%
$ 109,995 $ 28,616
Mar 9, 9 PM $ 0.000111
+4.42%
$ 107,823 $ 28,589
Mar 9, 8 PM $ 0.000107
-15.22%
$ 103,798 $ 28,336
Mar 9, 7 PM $ 0.000128
+1.44%
$ 125,001 $ 26,920
Mar 9, 6 PM $ 0.000127
+4.25%
$ 123,232 $ 26,044
Mar 9, 5 PM $ 0.000121
-6.24%
$ 118,211 $ 25,882
Mar 9, 4 PM $ 0.00013
-3.44%
$ 126,519 $ 25,831
Mar 9, 3 PM $ 0.000135
+0.00%
$ 131,849 $ 25,679
Mar 9, 2 PM $ 0.000135
-1.46%
$ 131,476 $ 25,656
Mar 9, 1 PM $ 0.000138
+13.40%
$ 134,240 $ 25,731
Mar 9, 12 PM $ 0.000122
-0.22%
$ 118,911 $ 24,518
Mar 9, 11 AM $ 0.000123
-6.33%
$ 119,829 $ 24,389
Mar 9, 10 AM $ 0.000131
-1.25%
$ 127,920 $ 22,442
Mar 9, 9 AM $ 0.000133
+4.05%
$ 129,543 $ 22,751
Mar 9, 8 AM $ 0.000126
-1.72%
$ 122,703 $ 22,154
Mar 9, 7 AM $ 0.000128
-3.95%
$ 124,844 $ 21,710
Mar 9, 6 AM $ 0.000129
+1.75%
$ 125,170 $ 21,584
Mar 9, 5 AM $ 0.000131
-0.06%
$ 127,784 $ 21,359
Mar 9, 4 AM $ 0.000124
+2.52%
$ 120,640 $ 21,246
Mar 9, 3 AM $ 0.000124
-1.61%
$ 120,704 $ 4,267
Mar 9, 2 AM $ 0.000125
+5.81%
$ 121,918 $ 26,359
Mar 9, 1 AM $ 0.000118
-7.60%
$ 115,137 $ 25,590
Mar 9, 12 AM $ 0.000128
+0.66%
$ 124,538 $ 25,477