rainbowfish Historical Data

FISH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000161
+0.00%
$ 126,968 $ 7,707
Jun 28, 8 AM $ 0.00016
-0.30%
$ 126,716 $ 7,628
Jun 28, 7 AM $ 0.000165
-3.76%
$ 130,545 $ 7,558
Jun 28, 6 AM $ 0.000172
+0.00%
$ 135,752 $ 6,477
Jun 28, 5 AM $ 0.000172
+0.51%
$ 135,734 $ 6,478
Jun 28, 3 AM $ 0.000162
-0.20%
$ 127,739 $ 6,074
Jun 28, 2 AM $ 0.000162
+8.70%
$ 128,362 $ 6,046
Jun 28, 1 AM $ 0.00015
+0.00%
$ 118,944 $ 1,040
Jun 28, 12 AM $ 0.000147
+0.00%
$ 115,810 $ 976
Jun 27, 10 PM $ 0.00015
+0.00%
$ 118,683 $ 1,347
Jun 27, 9 PM $ 0.00015
+0.05%
$ 118,684 $ 1,609
Jun 27, 8 PM $ 0.000151
+0.00%
$ 118,960 $ 1,595
Jun 27, 7 PM $ 0.000151
-1.14%
$ 119,523 $ 1,546
Jun 27, 6 PM $ 0.000153
+0.00%
$ 121,170 $ 1,656
Jun 27, 5 PM $ 0.000153
+0.00%
$ 121,145 $ 1,689
Jun 27, 4 PM $ 0.000152
+1.49%
$ 120,167 $ 1,610
Jun 27, 3 PM $ 0.00015
+10.45%
$ 118,413 $ 1,587
Jun 27, 2 PM $ 0.000135
-0.77%
$ 106,978 $ 1,848
Jun 27, 9 AM $ 0.000136
+0.00%
$ 107,744 $ 1,768
Jun 27, 7 AM $ 0.000137
+0.00%
$ 107,907 $ 1,615
Jun 27, 6 AM $ 0.00014
+0.00%
$ 110,676 $ 1,619
Jun 27, 4 AM $ 0.000138
+0.00%
$ 109,455 $ 1,526
Jun 27, 3 AM $ 0.000138
+0.96%
$ 109,448 $ 1,526
Jun 27, 12 AM $ 0.00014
+0.00%
$ 110,727 $ 2,130
Jun 26, 11 PM $ 0.000142
+0.75%
$ 111,899 $ 2,108
Jun 26, 10 PM $ 0.000141
+0.04%
$ 111,624 $ 2,008
Jun 26, 8 PM $ 0.000144
+0.00%
$ 113,909 $ 1,943
Jun 26, 7 PM $ 0.000142
-0.27%
$ 112,618 $ 1,943
Jun 26, 6 PM $ 0.000143
+0.00%
$ 113,342 $ 1,825
Jun 26, 5 PM $ 0.000145
+0.00%
$ 114,267 $ 1,877
Jun 26, 4 PM $ 0.000147
+0.00%
$ 116,142 $ 2,470
Jun 26, 3 PM $ 0.000148
-0.09%
$ 117,161 $ 2,473
Jun 26, 2 PM $ 0.000146
+3.15%
$ 115,161 $ 2,299
Jun 26, 10 AM $ 0.000143
-0.78%
$ 113,351 $ 3,661
Jun 26, 9 AM $ 0.000145
+0.00%
$ 114,625 $ 3,646
Jun 26, 8 AM $ 0.000146
+0.00%
$ 115,505 $ 3,702
Jun 26, 7 AM $ 0.000146
+4.93%
$ 115,294 $ 3,702
Jun 26, 6 AM $ 0.000144
+0.00%
$ 113,778 $ 3,746
Jun 26, 5 AM $ 0.000139
+0.00%
$ -- $ 3,963
Jun 26, 3 AM $ 0.000141
-0.98%
$ 111,370 $ 6,991
Jun 26, 2 AM $ 0.000146
+0.00%
$ 115,167 $ 6,790
Jun 26, 12 AM $ 0.000148
-0.86%
$ 116,878 $ 6,642
Jun 25, 11 PM $ 0.000149
-0.15%
$ 117,514 $ 6,584
Jun 25, 8 PM $ 0.000146
+0.00%
$ 115,302 $ 6,447
Jun 25, 7 PM $ 0.000143
+0.00%
$ 112,857 $ 6,397
Jun 25, 6 PM $ 0.000145
-0.20%
$ 114,381 $ 6,266
Jun 25, 5 PM $ 0.000145
+2.65%
$ 114,289 $ 6,288
Jun 25, 4 PM $ 0.000144
+20.56%
$ 113,989 $ 5,815
Jun 25, 2 PM $ 0.000116
+0.00%
$ 91,768 $ 4,311
Jun 25, 12 PM $ 0.000122
+0.00%
$ 96,665 $ 4,799