Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rainbowfish Historical Data

FISH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 PM $0.0000816
+0.00%
$56,344 $538
Sep 5, 3 PM $0.0000812
-1.88%
$56,058 $571
Sep 5, 5 AM $0.0000831
+0.00%
$57,359 $1,122
Sep 5, 12 AM $0.0000835
+0.00%
$57,628 $1,067
Sep 4, 8 PM $0.000084
+0.00%
$57,964 $989
Sep 4, 4 PM $0.000084
+0.00%
$57,961 $1,032
Sep 4, 2 PM $0.0000834
-0.22%
$57,523 $1,120
Sep 4, 1 PM $0.0000841
+0.00%
$58,005 $1,129
Sep 4, 12 PM $0.0000839
-2.54%
$57,872 $1,114
Sep 4, 9 AM $0.0000863
+0.00%
$59,589 $1,000
Sep 4, 8 AM $0.0000883
+0.00%
$60,940 $1,022
Sep 4, 7 AM $0.0000879
+0.08%
$60,654 $1,014
Sep 4, 6 AM $0.0000914
+0.00%
$63,084 $391
Sep 3, 11 PM $0.0000917
-0.86%
$63,262 $792
Sep 3, 7 PM $0.0000932
+0.00%
$64,316 $772
Sep 3, 6 PM $0.0000923
+0.00%
$63,710 $772
Sep 3, 5 PM $0.0000926
+0.00%
$63,932 $743
Sep 3, 4 PM $0.0000922
-0.76%
$63,650 $729
Sep 3, 3 PM $0.0000893
-0.49%
$61,595 $691
Sep 3, 12 PM $0.0000867
+0.00%
$59,836 $905
Sep 3, 10 AM $0.0000848
+0.00%
$58,525 $705
Sep 3, 5 AM $0.0000853
-2.19%
$58,871 $949
Sep 3, 4 AM $0.000087
+0.00%
$60,011 $1,223
Sep 3, 3 AM $0.0000879
+0.00%
$60,660 $1,236
Sep 3, 12 AM $0.000087
+0.00%
$60,031 $1,187
Sep 2, 11 PM $0.000087
+0.00%
$60,046 $1,192
Sep 2, 5 PM $0.0000862
-0.09%
$59,487 $3,120
Sep 2, 3 PM $0.0000858
+0.00%
$59,180 $3,064
Sep 2, 2 PM $0.0000862
-0.05%
$59,519 $3,223
Sep 2, 1 PM $0.0000863
+0.00%
$59,550 $3,349
Sep 2, 12 PM $0.0000861
-0.57%
$59,419 $3,288
Sep 2, 11 AM $0.0000865
+0.00%
$59,698 $3,217
Sep 2, 10 AM $0.0000863
+0.00%
$59,548 $3,292
Sep 2, 9 AM $0.0000876
-0.25%
$60,454 $3,289
Sep 2, 7 AM $0.0000892
+0.00%
$61,578 $3,423
Sep 2, 6 AM $0.0000902
+0.00%
$62,224 $3,938
Sep 2, 5 AM $0.0000874
-0.49%
$60,298 $3,403
Sep 2, 4 AM $0.0000881
+0.00%
$60,803 $3,367
Sep 2, 1 AM $0.0000871
+0.00%
$60,082 $3,417
Sep 1, 11 PM $0.0000881
+0.47%
$60,831 $3,459
Sep 1, 10 PM $0.0000876
+0.00%
$60,486 $3,431
Sep 1, 9 PM $0.0000875
+0.00%
$60,391 $3,406
Sep 1, 8 PM $0.0000884
-8.86%
$60,986 $3,389
Sep 1, 7 PM $0.0000971
+11.86%
$66,995 $1,667
Sep 1, 5 PM $0.0000881
+0.00%
$60,784 $1,762
Sep 1, 4 PM $0.0000887
+0.05%
$61,239 $1,821
Sep 1, 3 PM $0.0000884
-0.38%
$61,024 $1,772
Sep 1, 2 PM $0.0000895
+1.85%
$61,785 $1,660
Sep 1, 12 PM $0.0000876
-0.02%
$60,487 $1,655
Sep 1, 10 AM $0.0000868
+0.00%
$59,935 $1,615