rainbowfish Historical Data

FISH Page 6
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000131
+0.00%
$ 127,322 $ 24,421
11:43 PM $ 0.000131
-0.01%
$ 127,322 $ 24,358
11:38 PM $ 0.000131
+0.00%
$ 127,422 $ 24,275
11:35 PM $ 0.000131
+0.00%
$ 127,422 $ 24,241
11:33 PM $ 0.000131
+0.00%
$ 127,413 $ 24,239
11:28 PM $ 0.000132
+0.00%
$ 128,159 $ 24,239
11:23 PM $ 0.000132
+0.00%
$ 128,159 $ 24,283
11:18 PM $ 0.000132
+0.00%
$ 128,073 $ 24,283
11:14 PM $ 0.000132
-0.11%
$ 128,364 $ 24,353
11:13 PM $ 0.000132
+0.00%
$ 128,364 $ 24,427
11:08 PM $ 0.000132
+0.00%
$ 128,393 $ 24,427
11:05 PM $ 0.000132
+0.00%
$ 128,393 $ 24,402
11:03 PM $ 0.000132
+0.00%
$ 128,367 $ 24,397
10:58 PM $ 0.000132
+0.00%
$ 128,440 $ 24,397
10:57 PM $ 0.00013
+0.00%
$ 128,440 $ 24,324
10:53 PM $ 0.00013
+0.00%
$ 126,301 $ 23,759
10:48 PM $ 0.00013
+0.00%
$ 126,301 $ 23,782
10:43 PM $ 0.00013
+0.00%
$ 126,632 $ 23,782
10:38 PM $ 0.00013
+0.00%
$ 126,523 $ 23,767
10:36 PM $ 0.00013
+0.00%
$ 126,523 $ 23,703
10:35 PM $ 0.00013
+0.00%
$ 126,523 $ 23,703
10:33 PM $ 0.00013
+0.00%
$ 126,752 $ 23,703
10:29 PM $ 0.00013
+0.00%
$ 127,000 $ 23,839
10:28 PM $ 0.00013
+0.00%
$ 127,000 $ 23,839
10:23 PM $ 0.00013
+0.00%
$ 126,873 $ 23,839
10:18 PM $ 0.00013
+0.00%
$ 126,873 $ 23,791
10:13 PM $ 0.00013
+0.00%
$ 126,754 $ 23,791
10:09 PM $ 0.00013
+0.00%
$ 126,862 $ 23,777
10:08 PM $ 0.00013
-0.45%
$ 126,862 $ 23,663
10:05 PM $ 0.000131
+0.00%
$ 126,862 $ 17,653
5:08 PM $ 0.000102
+0.00%
$ 99,316 $ 16,824
5:03 PM $ 0.000102
+0.00%
$ 99,301 $ 16,880
5:01 PM $ 0.000104
+0.00%
$ 99,301 $ 19,721
5:00 PM $ 0.000104
+2.41%
$ 99,301 $ 19,721
4:58 PM $ 0.000102
+0.38%
$ 99,656 $ 19,336
4:57 PM $ 0.000102
+0.00%
$ 99,656 $ 19,161
4:53 PM $ 0.000102
+0.00%
$ 99,172 $ 19,164
4:48 PM $ 0.000102
+0.00%
$ 99,172 $ 19,293
4:43 PM $ 0.000102
+0.00%
$ 99,280 $ 19,293
4:38 PM $ 0.000102
+0.00%
$ 99,054 $ 19,318
4:35 PM $ 0.000101
+0.00%
$ 99,054 $ 19,126
4:33 PM $ 0.000101
+0.00%
$ 98,775 $ 19,126
4:31 PM $ 0.000101
+0.00%
$ 98,775 $ 18,982
4:28 PM $ 0.000101
+0.00%
$ 98,714 $ 19,251
4:23 PM $ 0.000101
+0.00%
$ 98,799 $ 19,251
4:18 PM $ 0.000101
+0.00%
$ 98,668 $ 19,237
4:13 PM $ 0.000101
+0.00%
$ 98,668 $ 19,255
4:08 PM $ 0.000098
+0.00%
$ 95,368 $ 19,255
4:05 PM $ 0.000098
+0.00%
$ 95,368 $ 19,300
4:03 PM $ 0.0000978
+0.00%
$ 95,253 $ 19,306
Download