rainbowfish Historical Data

FISH Page 6
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.000125
+0.00%
$ 98,968 $ 20,927
7:34 PM $ 0.000125
+0.00%
$ 98,968 $ 21,029
7:29 PM $ 0.000125
+0.00%
$ 98,981 $ 21,029
7:24 PM $ 0.000125
+0.00%
$ 98,981 $ 21,030
7:19 PM $ 0.000128
+0.00%
$ 100,845 $ 21,030
7:14 PM $ 0.000128
+0.00%
$ 100,846 $ 3,494
6:44 PM $ 0.000132
+0.00%
$ 104,314 $ 20,799
6:39 PM $ 0.000132
+0.00%
$ 104,364 $ 20,740
6:34 PM $ 0.000132
+0.00%
$ 104,289 $ 20,776
6:31 PM $ 0.000132
+0.00%
$ 104,289 $ 20,837
6:29 PM $ 0.000132
+0.00%
$ 104,280 $ 20,835
6:24 PM $ 0.000132
+0.00%
$ 104,385 $ 20,926
6:23 PM $ 0.000132
+0.00%
$ 104,385 $ 20,926
6:19 PM $ 0.000132
+0.00%
$ 104,429 $ 20,963
6:14 PM $ 0.000132
+0.00%
$ 104,429 $ 20,894
6:09 PM $ 0.000132
+0.00%
$ 104,504 $ 20,894
6:04 PM $ 0.000132
+0.00%
$ 104,504 $ 20,863
5:59 PM $ 0.000132
+0.00%
$ 104,349 $ 20,863
5:54 PM $ 0.000132
+0.00%
$ 104,349 $ 20,828
5:49 PM $ 0.000128
+0.00%
$ 101,252 $ 3,529
5:48 PM $ 0.000127
+0.00%
$ 101,252 $ 3,529
5:09 PM $ 0.000124
+0.00%
$ 98,165 $ 20,637
5:04 PM $ 0.000124
+0.00%
$ 98,042 $ 20,510
Download