rainbowfish Historical Data

FISH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000128
+0.66%
$ 124,538 $ 25,477
Mar 8, 11 PM $ 0.000127
-9.34%
$ 123,249 $ 25,157
Mar 8, 10 PM $ 0.00014
-2.72%
$ 136,080 $ 24,375
Mar 8, 9 PM $ 0.000144
+4.20%
$ 139,883 $ 23,516
Mar 8, 8 PM $ 0.000137
-3.41%
$ 133,602 $ 23,060
Mar 8, 7 PM $ 0.000142
+7.43%
$ 138,310 $ 22,935
Mar 8, 6 PM $ 0.000132
+1.62%
$ 128,149 $ 23,065
Mar 8, 5 PM $ 0.00013
-0.44%
$ 126,468 $ 23,360
Mar 8, 4 PM $ 0.000131
-0.55%
$ 127,154 $ 23,091
Mar 8, 3 PM $ 0.00013
-13.72%
$ 127,021 $ 23,035
Mar 8, 2 PM $ 0.000151
+4.34%
$ 146,797 $ 20,680
Mar 8, 1 PM $ 0.000143
+0.46%
$ 138,885 $ 20,191
Mar 8, 12 PM $ 0.000143
-6.14%
$ 138,766 $ 19,955
Mar 8, 11 AM $ 0.000152
-1.15%
$ 147,841 $ 20,118
Mar 8, 10 AM $ 0.000154
+3.02%
$ 149,566 $ 20,286
Mar 8, 9 AM $ 0.000143
-1.36%
$ 139,289 $ 19,934
Mar 8, 8 AM $ 0.00015
+8.77%
$ 145,885 $ 19,502
Mar 8, 7 AM $ 0.000137
+0.23%
$ 133,054 $ 19,394
Mar 8, 6 AM $ 0.000136
-1.95%
$ 132,752 $ 19,456
Mar 8, 5 AM $ 0.00014
-5.09%
$ 135,940 $ 19,022
Mar 8, 4 AM $ 0.000151
+4.74%
$ 146,954 $ 18,593
Mar 8, 3 AM $ 0.000145
+1.35%
$ 140,950 $ 18,410
Mar 8, 2 AM $ 0.000148
+6.09%
$ 143,742 $ 26,473
Mar 8, 1 AM $ 0.000139
-0.77%
$ 135,686 $ 26,205
Mar 8, 12 AM $ 0.000144
-0.38%
$ 139,867 $ 24,718
Mar 7, 11 PM $ 0.000141
+7.31%
$ 136,942 $ 7,623
Mar 7, 10 PM $ 0.000131
-4.95%
$ 127,605 $ 24,172
Mar 7, 9 PM $ 0.000138
+0.03%
$ 134,112 $ 23,317
Mar 7, 8 PM $ 0.000135
+2.57%
$ 130,980 $ 23,667
Mar 7, 7 PM $ 0.000131
-5.97%
$ 127,187 $ 23,682
Mar 7, 6 PM $ 0.000133
-4.98%
$ 129,242 $ 23,468
Mar 7, 5 PM $ 0.000139
+1.24%
$ 135,340 $ 23,556
Mar 7, 4 PM $ 0.000132
-3.12%
$ 128,455 $ 23,832
Mar 7, 3 PM $ 0.00014
-2.07%
$ 136,634 $ 23,802
Mar 7, 2 PM $ 0.000143
+2.10%
$ 139,533 $ 23,486
Mar 7, 1 PM $ 0.00014
+4.72%
$ 136,669 $ 23,196
Mar 7, 12 PM $ 0.000135
-0.51%
$ 131,285 $ 23,349
Mar 7, 11 AM $ 0.000136
+0.07%
$ 132,113 $ 23,226
Mar 7, 10 AM $ 0.000135
+0.20%
$ 131,321 $ 23,254
Mar 7, 9 AM $ 0.000134
+2.11%
$ 130,866 $ 23,235
Mar 7, 8 AM $ 0.000132
-0.40%
$ 128,243 $ 22,911
Mar 7, 7 AM $ 0.000137
+1.62%
$ 133,654 $ 22,668
Mar 7, 6 AM $ 0.000136
-2.92%
$ 132,439 $ 21,976
Mar 7, 5 AM $ 0.000143
+2.34%
$ 139,655 $ 21,792
Mar 7, 4 AM $ 0.000136
-0.36%
$ 132,712 $ 21,851
Mar 7, 3 AM $ 0.000141
-2.23%
$ 137,462 $ 21,765
Mar 7, 2 AM $ 0.000148
-6.95%
$ 144,452 $ 35,099
Mar 7, 1 AM $ 0.000154
-3.02%
$ 150,078 $ 34,561
Mar 7, 12 AM $ 0.000162
+0.62%
$ 158,121 $ 34,272
Mar 6, 11 PM $ 0.000162
+16.56%
$ 157,254 $ 33,912