rainbowfish Historical Data

FISH Page 63
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000194
-9.39%
$ 189,240 $ 41,412
Mar 2, 4 PM $ 0.000215
-6.39%
$ 208,849 $ 39,404
Mar 2, 3 PM $ 0.000225
+11.53%
$ 219,326 $ 39,231
Mar 2, 2 PM $ 0.000196
-5.22%
$ 191,257 $ 35,386
Mar 2, 1 PM $ 0.000207
-3.75%
$ 201,886 $ 33,336
Mar 2, 12 PM $ 0.000215
-6.10%
$ 209,549 $ 29,126
Mar 2, 11 AM $ 0.000223
-5.03%
$ 216,768 $ 28,549
Mar 2, 10 AM $ 0.000234
+4.09%
$ 228,244 $ 27,788
Mar 2, 9 AM $ 0.000225
-3.21%
$ 219,095 $ 27,505
Mar 2, 8 AM $ 0.000233
-0.72%
$ 226,684 $ 26,676
Mar 2, 7 AM $ 0.000235
-7.44%
$ 228,923 $ 24,304
Mar 2, 6 AM $ 0.000254
-5.23%
$ 247,634 $ 23,426
Mar 2, 5 AM $ 0.000269
-3.02%
$ 261,457 $ 19,867
Mar 2, 4 AM $ 0.000277
-0.55%
$ 269,602 $ 19,461
Mar 2, 3 AM $ 0.000278
+3.41%
$ 271,104 $ 19,018
Mar 2, 2 AM $ 0.000269
-3.69%
$ 261,958 $ 99,404
Mar 2, 1 AM $ 0.000284
-0.43%
$ 276,423 $ 100,994
Mar 2, 12 AM $ 0.000285
-3.20%
$ 277,603 $ 103,015
Mar 1, 11 PM $ 0.000295
-6.23%
$ 287,008 $ 98,749
Mar 1, 10 PM $ 0.000314
+1.76%
$ 306,143 $ 102,990
Mar 1, 9 PM $ 0.000317
+28.83%
$ 308,560 $ 99,060
Mar 1, 8 PM $ 0.000243
-0.81%
$ 236,293 $ 76,019
Mar 1, 7 PM $ 0.000245
+3.55%
$ 238,567 $ 76,278
Mar 1, 6 PM $ 0.000235
+4.18%
$ 229,199 $ 72,866
Mar 1, 5 PM $ 0.000226
-4.38%
$ 220,128 $ 68,072
Mar 1, 4 PM $ 0.000237
-8.79%
$ 230,415 $ 67,296
Mar 1, 3 PM $ 0.00026
-2.00%
$ 253,546 $ 68,783
Mar 1, 2 PM $ 0.000266
+2.18%
$ 258,784 $ 70,006
Mar 1, 1 PM $ 0.00026
+5.88%
$ 253,301 $ 68,474
Mar 1, 12 PM $ 0.000245
-7.41%
$ 238,845 $ 62,205
Mar 1, 11 AM $ 0.000266
-8.52%
$ 258,661 $ 62,027
Mar 1, 10 AM $ 0.00029
-10.56%
$ 282,557 $ 41,282
Mar 1, 9 AM $ 0.00033
+17.83%
$ 321,013 $ 60,564
Mar 1, 8 AM $ 0.000284
-15.77%
$ 276,825 $ 52,700
Mar 1, 7 AM $ 0.000324
+10.36%
$ 315,770 $ 50,819
Mar 1, 6 AM $ 0.000292
-0.32%
$ 284,610 $ 43,550
Mar 1, 5 AM $ 0.000292
-8.14%
$ 284,339 $ 21,487
Mar 1, 4 AM $ 0.000317
-2.26%
$ 308,188 $ 39,698
Mar 1, 3 AM $ 0.000324
-14.27%
$ 315,331 $ 32,107
Mar 1, 2 AM $ 0.000373
+6.44%
$ 363,514 $ 707,448
Mar 1, 1 AM $ 0.000354
-12.82%
$ 344,886 $ 664,216
Mar 1, 12 AM $ 0.000407
+15.13%
$ 395,773 $ 766,607
Feb 28, 11 PM $ 0.00035
-8.59%
$ 340,817 $ 672,319
Feb 28, 10 PM $ 0.000383
+12.13%
$ 372,862 $ 764,212
Feb 28, 9 PM $ 0.000339
-15.91%
$ 329,710 $ 683,755
Feb 28, 8 PM $ 0.000408
-8.12%
$ 396,870 $ 787,338
Feb 28, 7 PM $ 0.000448
+3.81%
$ 436,446 $ 857,445
Feb 28, 6 PM $ 0.000432
+32.45%
$ 420,869 $ 827,414
Feb 28, 5 PM $ 0.000327
-5.46%
$ 318,616 $ 617,435
Feb 28, 4 PM $ 0.000348
-3.20%
$ 338,598 $ 628,255