rainbowfish Historical Data

FISH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00036
-18.35%
$ 350,067 $ 641,529
Feb 28, 2 PM $ 0.00044
-2.14%
$ 428,737 $ 753,549
Feb 28, 1 PM $ 0.000376
-4.44%
$ 365,665 $ 661,904
Feb 28, 12 PM $ 0.000393
+8.64%
$ 382,625 $ 657,651
Feb 28, 6 AM $ 0.000577
+0.00%
$ 562,189 $ 39,429
Feb 28, 4 AM $ 0.000519
+2.70%
$ 505,406 $ 37,793
Feb 27, 10 PM $ 0.0000629
+0.00%
$ 61,214 $ 24,892
Feb 27, 9 PM $ 0.0000625
-0.38%
$ 60,877 $ 25,233
Feb 27, 8 PM $ 0.0000617
+3.92%
$ 60,098 $ 25,393
Feb 27, 7 PM $ 0.0000594
-3.01%
$ 57,836 $ 24,658
Feb 27, 6 PM $ 0.0000613
+3.08%
$ 59,630 $ 24,462
Feb 27, 5 PM $ 0.000059
+0.62%
$ 57,436 $ 24,627
Feb 27, 4 PM $ 0.0000585
+4.35%
$ 56,902 $ 24,031
Feb 27, 3 PM $ 0.000056
-11.66%
$ 54,528 $ 23,889
Feb 27, 2 PM $ 0.0000636
-0.60%
$ 61,910 $ 23,919
Feb 27, 1 PM $ 0.0000635
+3.55%
$ 61,861 $ 23,697
Feb 27, 12 PM $ 0.0000626
-0.68%
$ 60,896 $ 23,832
Feb 27, 11 AM $ 0.0000609
-3.11%
$ 59,322 $ 24,018
Feb 27, 10 AM $ 0.0000638
+4.62%
$ 62,109 $ 23,903
Feb 27, 9 AM $ 0.000061
-9.92%
$ 59,366 $ 15,558
Feb 27, 8 AM $ 0.0000653
-0.10%
$ 63,605 $ 16,046
Feb 27, 7 AM $ 0.0000659
-0.15%
$ 64,153 $ 15,821
Feb 27, 6 AM $ 0.0000614
-3.76%
$ 59,772 $ 15,898
Feb 27, 5 AM $ 0.0000599
-0.83%
$ 58,312 $ 15,990
Feb 27, 4 AM $ 0.0000635
-1.07%
$ 61,831 $ 16,164
Feb 27, 3 AM $ 0.0000595
-2.78%
$ 57,923 $ 16,111
Feb 27, 2 AM $ 0.0000612
+6.25%
$ 59,577 $ 16,202
Feb 27, 1 AM $ 0.0000609
-1.18%
$ 59,259 $ 16,056
Feb 27, 12 AM $ 0.0000612
-0.16%
$ 59,577 $ 15,801
Feb 26, 11 PM $ 0.0000643
+0.16%
$ 62,595 $ 16,181
Feb 26, 10 PM $ 0.0000645
-0.31%
$ 62,790 $ 16,224
Feb 26, 9 PM $ 0.0000642
-2.50%
$ 62,498 $ 16,516
Feb 26, 8 PM $ 0.0000658
+1.15%
$ 64,103 $ 16,343
Feb 26, 7 PM $ 0.0000701
+5.26%
$ 68,242 $ 16,711
Feb 26, 6 PM $ 0.0000657
+2.18%
$ 63,958 $ 16,768
Feb 26, 5 PM $ 0.0000639
-8.19%
$ 62,206 $ 16,966
Feb 26, 4 PM $ 0.0000696
+5.61%
$ 67,755 $ 17,340
Feb 26, 3 PM $ 0.0000659
+0.46%
$ 64,156 $ 17,565
Feb 26, 2 PM $ 0.0000663
-7.66%
$ 64,542 $ 17,648
Feb 26, 12 PM $ 0.0000673
+0.00%
$ 65,516 $ 20,213
Feb 26, 11 AM $ 0.0000674
-5.34%
$ 65,613 $ 20,119
Feb 26, 10 AM $ 0.0000668
-5.11%
$ 65,029 $ 19,989
Feb 26, 9 AM $ 0.0000662
-5.57%
$ 64,445 $ 20,327
Feb 26, 8 AM $ 0.0000701
+2.22%
$ 68,244 $ 20,031
Feb 26, 7 AM $ 0.0000713
+0.05%
$ 69,375 $ 20,238
Feb 26, 6 AM $ 0.0000733
-2.26%
$ 71,320 $ 19,660
Feb 26, 5 AM $ 0.000075
-4.52%
$ 72,965 $ 17,649
Feb 26, 4 AM $ 0.0000785
+0.94%
$ 76,417 $ 17,757
Feb 26, 3 AM $ 0.000081
-0.06%
$ 78,849 $ 17,244
Feb 26, 2 AM $ 0.0000809
+6.32%
$ 78,734 $ 20,667