rainbowfish Historical Data

FISH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000761
-4.93%
$ 74,055 $ 20,778
Feb 26, 12 AM $ 0.0000821
+15.72%
$ 79,928 $ 20,407
Feb 25, 11 PM $ 0.0000711
+5.58%
$ 69,243 $ 19,482
Feb 25, 10 PM $ 0.0000673
-4.14%
$ 65,499 $ 19,114
Feb 25, 9 PM $ 0.0000702
+6.50%
$ 68,324 $ 18,539
Feb 25, 8 PM $ 0.0000659
-4.87%
$ 64,153 $ 17,739
Feb 25, 7 PM $ 0.0000693
-0.18%
$ 67,436 $ 17,728
Feb 25, 6 PM $ 0.0000694
+6.08%
$ 67,556 $ 17,639
Feb 25, 5 PM $ 0.0000654
-4.24%
$ 63,684 $ 17,383
Feb 25, 4 PM $ 0.0000636
+5.31%
$ 61,879 $ 17,601
Feb 25, 3 PM $ 0.0000607
-1.66%
$ 59,042 $ 17,110
Feb 25, 2 PM $ 0.0000643
+1.08%
$ 62,581 $ 16,587
Feb 25, 1 PM $ 0.0000636
+0.32%
$ 61,914 $ 17,170
Feb 25, 12 PM $ 0.0000634
+6.39%
$ 61,719 $ 17,413
Feb 25, 11 AM $ 0.0000596
+2.06%
$ 58,010 $ 17,524
Feb 25, 9 AM $ 0.0000554
-3.86%
$ 55,545 $ 16,791
Feb 25, 8 AM $ 0.0000576
-4.75%
$ 56,053 $ 16,548
Feb 25, 7 AM $ 0.0000626
+6.07%
$ 60,946 $ 16,318
Feb 25, 6 AM $ 0.0000598
+0.81%
$ 58,170 $ 16,347
Feb 25, 5 AM $ 0.0000593
+3.34%
$ 57,687 $ 16,257
Feb 25, 4 AM $ 0.0000557
-5.21%
$ 54,258 $ 16,007
Feb 25, 3 AM $ 0.0000588
+1.87%
$ 57,243 $ 15,923
Feb 25, 2 AM $ 0.0000572
+2.30%
$ 55,695 $ 22,514
Feb 25, 1 AM $ 0.0000553
-1.95%
$ 53,834 $ 22,454
Feb 25, 12 AM $ 0.0000564
+3.11%
$ 54,905 $ 21,645
Feb 24, 11 PM $ 0.0000544
+1.41%
$ 52,958 $ 21,615
Feb 24, 10 PM $ 0.0000526
-9.31%
$ 51,215 $ 21,918
Feb 24, 5 PM $ 0.0000625
+0.59%
$ 60,843 $ 17,592
Feb 24, 4 PM $ 0.0000618
+0.55%
$ 60,130 $ 17,604
Feb 24, 3 PM $ 0.000063
+1.39%
$ 61,298 $ 17,976
Feb 24, 2 PM $ 0.0000621
+2.35%
$ 60,459 $ 17,997
Feb 24, 1 PM $ 0.0000624
-0.45%
$ 60,705 $ 18,094
Feb 24, 12 PM $ 0.0000627
+2.22%
$ 61,009 $ 18,219
Feb 24, 11 AM $ 0.0000608
+0.61%
$ 59,232 $ 18,074
Feb 24, 10 AM $ 0.0000608
-1.88%
$ 59,232 $ 18,107
Feb 24, 9 AM $ 0.0000623
-3.10%
$ 60,646 $ 18,343
Feb 24, 8 AM $ 0.0000648
+0.00%
$ 63,061 $ 18,415
Feb 24, 7 AM $ 0.0000642
+1.90%
$ 62,524 $ 18,204
Feb 24, 6 AM $ 0.000063
-5.79%
$ 61,358 $ 17,996
Feb 24, 5 AM $ 0.0000672
+3.43%
$ 65,418 $ 18,405
Feb 24, 4 AM $ 0.0000624
-0.63%
$ 60,767 $ 18,371
Feb 24, 3 AM $ 0.0000621
-2.32%
$ 60,478 $ 18,345
Feb 24, 2 AM $ 0.0000634
-2.39%
$ 61,719 $ 24,138
Feb 24, 1 AM $ 0.0000667
+2.75%
$ 64,944 $ 24,311
Feb 24, 12 AM $ 0.0000649
-2.35%
$ 63,212 $ 24,645
Feb 23, 11 PM $ 0.0000725
+1.80%
$ 70,559 $ 23,908
Feb 23, 10 PM $ 0.0000709
+0.84%
$ 69,011 $ 23,647
Feb 23, 9 PM $ 0.0000744
+0.86%
$ 72,426 $ 23,298
Feb 23, 8 PM $ 0.0000738
-0.33%
$ 71,806 $ 23,475
Feb 23, 7 PM $ 0.0000712
-8.07%
$ 69,271 $ 23,493