rainbowfish Historical Data

FISH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0000712
-8.07%
$ 69,271 $ 23,493
Feb 23, 6 PM $ 0.0000774
+2.42%
$ 75,348 $ 23,461
Feb 23, 5 PM $ 0.0000756
+1.44%
$ 73,567 $ 23,148
Feb 23, 4 PM $ 0.0000743
-4.56%
$ 72,372 $ 22,580
Feb 23, 3 PM $ 0.0000759
+11.15%
$ 73,872 $ 21,379
Feb 23, 2 PM $ 0.0000683
-1.49%
$ 66,463 $ 20,287
Feb 23, 1 PM $ 0.0000705
+1.56%
$ 68,601 $ 19,812
Feb 23, 12 PM $ 0.00007
-2.01%
$ 68,137 $ 18,474
Feb 23, 11 AM $ 0.0000717
-2.74%
$ 69,791 $ 18,823
Feb 23, 10 AM $ 0.0000769
+0.00%
$ 74,910 $ 18,462
Feb 23, 9 AM $ 0.0000745
+12.12%
$ 72,514 $ 18,391
Feb 23, 8 AM $ 0.0000668
-5.54%
$ 65,022 $ 17,900
Feb 23, 7 AM $ 0.0000709
-0.46%
$ 68,992 $ 18,078
Feb 23, 6 AM $ 0.0000689
+0.00%
$ 67,112 $ 231
Feb 23, 5 AM $ 0.0000721
+4.53%
$ 70,152 $ 16,192
Feb 23, 4 AM $ 0.0000703
+2.13%
$ 68,483 $ 16,471
Feb 23, 3 AM $ 0.0000659
-0.84%
$ 64,162 $ 16,487
Feb 23, 2 AM $ 0.0000669
-7.37%
$ 65,105 $ 23,424
Feb 23, 1 AM $ 0.000073
-2.79%
$ 71,023 $ 23,680
Feb 23, 12 AM $ 0.0000743
+9.47%
$ 72,359 $ 23,795
Feb 22, 11 PM $ 0.0000683
-2.88%
$ 66,521 $ 22,242
Feb 22, 10 PM $ 0.0000682
-2.07%
$ 66,425 $ 22,156
Feb 22, 9 PM $ 0.0000714
-1.83%
$ 69,554 $ 21,745
Feb 22, 8 PM $ 0.0000668
-0.82%
$ 65,029 $ 21,077
Feb 22, 7 PM $ 0.0000672
-1.44%
$ 65,417 $ 20,980
Feb 22, 6 PM $ 0.0000682
-0.13%
$ 66,374 $ 20,812
Feb 22, 5 PM $ 0.0000684
+0.75%
$ 66,581 $ 21,120
Feb 22, 4 PM $ 0.0000679
-5.32%
$ 66,082 $ 21,797
Feb 22, 3 PM $ 0.0000748
-0.65%
$ 72,824 $ 21,958
Feb 22, 2 PM $ 0.0000759
+0.57%
$ 73,847 $ 22,023
Feb 22, 1 PM $ 0.0000758
+1.66%
$ 73,742 $ 22,541
Feb 22, 12 PM $ 0.000073
+16.93%
$ 71,065 $ 18,236
Feb 22, 11 AM $ 0.0000625
-2.63%
$ 60,803 $ 21,026
Feb 22, 10 AM $ 0.0000661
+2.96%
$ 64,305 $ 20,847
Feb 22, 9 AM $ 0.0000642
+2.75%
$ 62,458 $ 20,290
Feb 22, 8 AM $ 0.0000631
-11.62%
$ 61,458 $ 2,281
Feb 22, 4 AM $ 0.0000786
+0.00%
$ 76,516 $ 17,097
Feb 22, 3 AM $ 0.000075
+0.00%
$ 73,012 $ 17,087
Feb 22, 2 AM $ 0.000075
-1.70%
$ 73,012 $ 17,164
Feb 22, 12 AM $ 0.0000761
+2.28%
$ 74,082 $ 17,100
Feb 21, 11 PM $ 0.0000744
-3.50%
$ 72,428 $ 17,548
Feb 21, 10 PM $ 0.0000738
-4.43%
$ 71,825 $ 17,522
Feb 21, 9 PM $ 0.000076
-0.62%
$ 74,007 $ 17,838
Feb 21, 7 PM $ 0.0000776
-0.13%
$ 75,543 $ 17,863
Feb 21, 6 PM $ 0.0000776
+0.00%
$ 75,543 $ 17,951
Feb 21, 5 PM $ 0.0000793
-5.82%
$ 77,198 $ 17,416
Feb 21, 4 PM $ 0.0000838
+4.49%
$ 81,578 $ 17,056
Feb 21, 3 PM $ 0.000085
-2.07%
$ 82,747 $ 16,617
Feb 21, 2 PM $ 0.0000868
-0.48%
$ 84,499 $ 16,659
Feb 21, 9 AM $ 0.0000863
+1.77%
$ 84,012 $ 17,017