rainbowfish Historical Data

FISH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0000863
+1.77%
$ 84,012 $ 17,017
Feb 21, 8 AM $ 0.0000837
+0.48%
$ 81,481 $ 17,124
Feb 21, 7 AM $ 0.000086
+0.00%
$ 83,736 $ 17,335
Feb 21, 6 AM $ 0.0000819
-1.67%
$ 79,740 $ 17,685
Feb 21, 5 AM $ 0.0000833
+1.71%
$ 81,092 $ 17,630
Feb 21, 4 AM $ 0.0000819
+5.27%
$ 79,729 $ 17,727
Feb 21, 3 AM $ 0.0000775
-0.51%
$ 75,445 $ 17,998
Feb 21, 1 AM $ 0.0000862
+0.00%
$ 83,915 $ 17,508
Feb 21, 12 AM $ 0.0000855
+0.00%
$ 83,233 $ 17,508
Feb 20, 11 PM $ 0.0000863
-0.12%
$ 84,012 $ 17,024
Feb 20, 10 PM $ 0.0000864
+0.00%
$ 84,109 $ 17,033
Feb 20, 9 PM $ 0.0000869
+3.45%
$ 84,596 $ 16,946
Feb 20, 8 PM $ 0.0000842
+8.51%
$ 81,968 $ 16,836
Feb 20, 7 PM $ 0.0000776
-2.63%
$ 75,543 $ 16,733
Feb 20, 6 PM $ 0.0000797
+3.78%
$ 77,587 $ 16,692
Feb 20, 5 PM $ 0.0000765
-0.26%
$ 74,472 $ 17,094
Feb 20, 4 PM $ 0.0000765
+1.32%
$ 74,472 $ 17,125
Feb 20, 3 PM $ 0.0000808
+9.19%
$ 78,658 $ 17,447
Feb 20, 2 PM $ 0.0000788
+0.77%
$ 76,711 $ 17,584
Feb 20, 7 AM $ 0.0000849
+0.83%
$ 82,649 $ 16,711
Feb 20, 6 AM $ 0.0000842
-0.12%
$ 81,968 $ 16,492
Feb 20, 5 AM $ 0.0000861
+0.23%
$ 83,817 $ 16,387
Feb 20, 4 AM $ 0.0000819
-0.97%
$ 79,729 $ 16,274
Feb 20, 3 AM $ 0.0000823
+0.61%
$ 80,118 $ 15,958
Feb 20, 2 AM $ 0.0000824
+1.35%
$ 80,215 $ 16,147
Feb 20, 1 AM $ 0.0000819
-0.24%
$ 79,729 $ 16,389
Feb 20, 12 AM $ 0.0000823
-2.02%
$ 80,118 $ 16,465
Feb 19, 11 PM $ 0.000084
+4.74%
$ 81,773 $ 16,344
Feb 19, 8 PM $ 0.0000778
+0.52%
$ 75,737 $ 16,848
Feb 19, 7 PM $ 0.0000779
-2.14%
$ 75,835 $ 16,661
Feb 19, 6 PM $ 0.0000757
+0.00%
$ 73,693 $ 16,594
Feb 19, 5 PM $ 0.0000819
-0.85%
$ 79,729 $ 16,614
Feb 19, 4 PM $ 0.0000818
+3.41%
$ 79,631 $ 16,769
Feb 19, 3 PM $ 0.0000781
-3.22%
$ 76,029 $ 16,397
Feb 19, 2 PM $ 0.0000807
+10.40%
$ 78,561 $ 16,158
Feb 19, 1 PM $ 0.0000752
-0.79%
$ 73,206 $ 16,106
Feb 19, 12 PM $ 0.0000758
-0.26%
$ 73,790 $ 16,132
Feb 19, 10 AM $ 0.0000757
+0.40%
$ 73,693 $ 15,973
Feb 19, 9 AM $ 0.0000757
-0.39%
$ 73,693 $ 16,056
Feb 19, 8 AM $ 0.0000752
-0.27%
$ 73,206 $ 15,881
Feb 19, 7 AM $ 0.0000756
+0.67%
$ 73,596 $ 16,133
Feb 19, 6 AM $ 0.0000741
-5.12%
$ 72,135 $ 16,246
Feb 19, 5 AM $ 0.0000781
-2.50%
$ 76,029 $ 16,436
Feb 19, 4 AM $ 0.0000802
+0.38%
$ 78,074 $ 16,589
Feb 19, 3 AM $ 0.0000761
-5.58%
$ 74,082 $ 16,602
Feb 19, 2 AM $ 0.00008
+5.54%
$ 77,879 $ 16,503
Feb 19, 1 AM $ 0.0000757
-4.66%
$ 73,693 $ 16,635
Feb 19, 12 AM $ 0.0000787
-2.11%
$ 76,614 $ 16,659
Feb 18, 11 PM $ 0.000075
+0.00%
$ 73,012 $ 16,756
Feb 18, 10 PM $ 0.0000757
-1.17%
$ 73,693 $ 16,767