rainbowfish Historical Data

FISH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0000765
-4.38%
$ 74,472 $ 16,819
Feb 18, 8 PM $ 0.0000797
-0.62%
$ 77,587 $ 16,501
Feb 18, 7 PM $ 0.0000803
+0.75%
$ 78,171 $ 16,745
Feb 18, 6 PM $ 0.00008
-1.11%
$ 77,879 $ 16,583
Feb 18, 5 PM $ 0.0000815
+2.00%
$ 79,339 $ 16,544
Feb 18, 4 PM $ 0.0000799
-2.56%
$ 77,782 $ 16,489
Feb 18, 3 PM $ 0.0000758
+0.93%
$ 73,790 $ 33,338
Feb 18, 2 PM $ 0.0000751
-8.75%
$ 73,109 $ 33,723
Feb 18, 1 PM $ 0.0000823
+1.35%
$ 80,118 $ 33,392
Feb 18, 12 PM $ 0.0000816
-0.97%
$ 79,437 $ 33,557
Feb 18, 11 AM $ 0.0000821
+3.55%
$ 79,923 $ 33,874
Feb 18, 10 AM $ 0.0000793
-1.28%
$ 77,185 $ 34,113
Feb 18, 9 AM $ 0.0000832
+0.96%
$ 81,030 $ 34,248
Feb 18, 8 AM $ 0.0000818
-0.60%
$ 79,613 $ 34,914
Feb 18, 7 AM $ 0.0000834
+2.43%
$ 81,171 $ 35,661
Feb 18, 6 AM $ 0.0000815
-0.87%
$ 79,356 $ 36,448
Feb 18, 5 AM $ 0.0000822
+0.62%
$ 80,011 $ 36,218
Feb 18, 4 AM $ 0.0000817
+1.98%
$ 79,491 $ 36,314
Feb 18, 3 AM $ 0.0000902
-2.04%
$ 87,813 $ 17,495
Feb 18, 2 AM $ 0.0000921
-1.44%
$ 89,664 $ 33,388
Feb 18, 1 AM $ 0.0000931
-0.87%
$ 90,588 $ 33,225
Feb 18, 12 AM $ 0.0000926
+1.49%
$ 90,191 $ 33,392
Feb 17, 11 PM $ 0.0000912
-1.12%
$ 88,798 $ 33,711
Feb 17, 10 PM $ 0.0000924
-1.23%
$ 89,987 $ 34,120
Feb 17, 9 PM $ 0.0000956
+9.50%
$ 93,091 $ 16,183
Feb 17, 8 PM $ 0.0000886
+4.06%
$ 86,236 $ 14,343
Feb 17, 7 PM $ 0.0000839
-1.73%
$ 81,693 $ 30,849
Feb 17, 6 PM $ 0.0000853
-2.67%
$ 83,063 $ 30,726
Feb 17, 5 PM $ 0.0000877
-5.48%
$ 85,342 $ 30,148
Feb 17, 4 PM $ 0.0000929
-0.94%
$ 90,392 $ 30,217
Feb 17, 3 PM $ 0.0000937
+4.26%
$ 91,185 $ 29,746
Feb 17, 2 PM $ 0.0000901
-1.55%
$ 87,702 $ 28,810
Feb 17, 1 PM $ 0.0000914
-7.13%
$ 88,941 $ 29,599
Feb 17, 12 PM $ 0.0000985
+0.06%
$ 95,918 $ 28,656
Feb 17, 11 AM $ 0.000098
-2.39%
$ 95,373 $ 27,282
Feb 17, 10 AM $ 0.0001
-2.90%
$ 97,353 $ 26,530
Feb 17, 9 AM $ 0.000103
-2.15%
$ 100,093 $ 26,602
Feb 17, 8 AM $ 0.000108
+8.44%
$ 105,438 $ 8,552
Feb 17, 7 AM $ 0.0000998
-2.93%
$ 97,123 $ 24,606
Feb 17, 6 AM $ 0.000103
-7.40%
$ 100,085 $ 23,700
Feb 17, 5 AM $ 0.000111
-1.76%
$ 108,055 $ 23,678
Feb 17, 4 AM $ 0.000113
+1.63%
$ 109,960 $ 4,787
Feb 17, 3 AM $ 0.000111
-1.66%
$ 108,210 $ 23,129
Feb 17, 2 AM $ 0.000114
-6.69%
$ 110,518 $ 23,229
Feb 17, 1 AM $ 0.000122
+4.59%
$ 117,742 $ 22,802
Feb 17, 12 AM $ 0.000117
-0.88%
$ 113,538 $ 22,411
Feb 16, 11 PM $ 0.000118
-2.61%
$ 114,078 $ 22,279
Feb 16, 10 PM $ 0.000121
+6.10%
$ 117,556 $ 21,425
Feb 16, 9 PM $ 0.000114
+0.61%
$ 110,783 $ 21,323
Feb 16, 8 PM $ 0.000113
-1.96%
$ 109,663 $ 21,310