rainbowfish Historical Data

FISH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000113
-1.96%
$ 109,663 $ 21,310
Feb 16, 7 PM $ 0.000117
-4.11%
$ 113,718 $ 4,601
Feb 16, 6 PM $ 0.000121
+2.22%
$ 117,462 $ 21,737
Feb 16, 5 PM $ 0.000118
+4.85%
$ 115,052 $ 21,503
Feb 16, 4 PM $ 0.000112
+3.27%
$ 108,927 $ 21,979
Feb 16, 3 PM $ 0.000108
-5.69%
$ 105,412 $ 22,724
Feb 16, 2 PM $ 0.000116
-3.82%
$ 112,592 $ 23,062
Feb 16, 1 PM $ 0.000121
-5.79%
$ 118,174 $ 22,204
Feb 16, 12 PM $ 0.000128
+3.25%
$ 124,603 $ 23,075
Feb 16, 11 AM $ 0.000124
-4.82%
$ 120,816 $ 23,073
Feb 16, 10 AM $ 0.000131
+2.43%
$ 127,503 $ 24,580
Feb 16, 9 AM $ 0.000128
+2.13%
$ 124,470 $ 27,600
Feb 16, 8 AM $ 0.000125
+1.05%
$ 121,718 $ 29,705
Feb 16, 7 AM $ 0.000124
-3.37%
$ 120,694 $ 33,415
Feb 16, 6 AM $ 0.000128
-0.10%
$ 124,903 $ 35,594
Feb 16, 5 AM $ 0.000128
+2.14%
$ 125,032 $ 35,270
Feb 16, 4 AM $ 0.000126
+0.18%
$ 122,414 $ 35,418
Feb 16, 3 AM $ 0.000126
-1.35%
$ 122,598 $ 35,308
Feb 16, 2 AM $ 0.000128
+2.90%
$ 124,281 $ 36,543
Feb 16, 1 AM $ 0.000125
-0.31%
$ 121,208 $ 37,342
Feb 16, 12 AM $ 0.000125
-5.46%
$ 121,585 $ 37,854
Feb 15, 11 PM $ 0.000132
-4.70%
$ 128,523 $ 37,162
Feb 15, 10 PM $ 0.000139
+0.60%
$ 134,888 $ 37,923
Feb 15, 9 PM $ 0.000138
+2.36%
$ 134,315 $ 39,812
Feb 15, 8 PM $ 0.000135
+1.12%
$ 131,194 $ 41,516
Feb 15, 7 PM $ 0.000133
+1.20%
$ 129,706 $ 42,073
Feb 15, 6 PM $ 0.000131
-4.25%
$ 127,818 $ 41,653
Feb 15, 5 PM $ 0.000137
+1.15%
$ 133,454 $ 41,910
Feb 15, 4 PM $ 0.000133
+5.96%
$ 129,404 $ 25,510
Feb 15, 3 PM $ 0.000126
+0.95%
$ 122,204 $ 40,241
Feb 15, 2 PM $ 0.000124
+2.75%
$ 121,171 $ 39,678
Feb 15, 1 PM $ 0.000121
-8.60%
$ 117,931 $ 39,261
Feb 15, 12 PM $ 0.000133
+1.26%
$ 129,183 $ 39,557
Feb 15, 11 AM $ 0.000131
+0.39%
$ 127,467 $ 41,178
Feb 15, 10 AM $ 0.000128
+3.95%
$ 125,041 $ 40,158
Feb 15, 9 AM $ 0.000125
+7.47%
$ 122,164 $ 37,618
Feb 15, 8 AM $ 0.000121
-2.46%
$ 118,228 $ 20,408
Feb 15, 7 AM $ 0.000125
+2.03%
$ 121,213 $ 36,752
Feb 15, 6 AM $ 0.000122
-1.11%
$ 118,673 $ 34,291
Feb 15, 5 AM $ 0.000124
-2.34%
$ 120,227 $ 34,556
Feb 15, 4 AM $ 0.000124
+0.12%
$ 120,828 $ 34,117
Feb 15, 3 AM $ 0.000124
+6.90%
$ 120,682 $ 34,348
Feb 15, 2 AM $ 0.000114
-1.96%
$ 111,249 $ 33,215
Feb 15, 1 AM $ 0.000117
+0.75%
$ 113,893 $ 32,822
Feb 15, 12 AM $ 0.000117
-3.36%
$ 113,692 $ 32,904
Feb 14, 11 PM $ 0.00012
+3.80%
$ 117,070 $ 33,743
Feb 14, 10 PM $ 0.000116
+15.08%
$ 112,784 $ 33,187
Feb 14, 9 PM $ 0.000101
-8.16%
$ 98,241 $ 32,550
Feb 14, 8 PM $ 0.00011
-5.11%
$ 107,456 $ 30,617
Feb 14, 7 PM $ 0.000116
+0.91%
$ 113,041 $ 15,580