rainbowfish Historical Data

FISH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.000122
+0.00%
$ 96,665 $ 4,799
Jun 25, 11 AM $ 0.000122
+0.60%
$ 96,308 $ 4,798
Jun 25, 9 AM $ 0.000131
+1.28%
$ 103,308 $ 3,827
Jun 25, 8 AM $ 0.000129
+0.00%
$ 102,026 $ 3,778
Jun 25, 7 AM $ 0.000128
-0.08%
$ 100,984 $ 3,658
Jun 25, 6 AM $ 0.000129
+0.00%
$ 102,159 $ 3,633
Jun 25, 5 AM $ 0.000129
+3.84%
$ 101,814 $ 3,519
Jun 25, 4 AM $ 0.000124
-11.73%
$ 98,052 $ 3,151
Jun 25, 3 AM $ 0.000141
+0.00%
$ 111,126 $ 1,033
Jun 25, 12 AM $ 0.000142
+0.00%
$ 111,968 $ 1,118
Jun 24, 11 PM $ 0.000138
+0.00%
$ 109,220 $ 1,117
Jun 24, 7 PM $ 0.000134
+2.28%
$ 105,594 $ 1,066
Jun 24, 6 PM $ 0.000131
+0.00%
$ 103,218 $ 1,046
Jun 24, 2 PM $ 0.000139
-1.85%
$ 109,727 $ 1,080
Jun 24, 1 PM $ 0.000141
-1.80%
$ 111,195 $ 1,058
Jun 24, 12 PM $ 0.000143
+1.11%
$ 113,013 $ 1,088
Jun 24, 11 AM $ 0.000142
+0.00%
$ 112,278 $ 1,230
Jun 24, 10 AM $ 0.000142
-0.01%
$ 112,598 $ 1,230
Jun 24, 9 AM $ 0.000143
-0.02%
$ 112,907 $ 1,226
Jun 24, 8 AM $ 0.000143
-0.90%
$ 112,890 $ 1,218
Jun 24, 7 AM $ 0.000145
-0.01%
$ 114,607 $ 1,131
Jun 24, 6 AM $ 0.000145
+0.36%
$ 114,619 $ 1,290
Jun 24, 5 AM $ 0.000147
+0.01%
$ 116,326 $ 1,044
Jun 24, 4 AM $ 0.000147
-1.73%
$ 116,339 $ 1,047
Jun 24, 3 AM $ 0.000144
-3.77%
$ 113,689 $ 1,244
Jun 24, 2 AM $ 0.000149
-0.34%
$ 118,163 $ 1,244
Jun 24, 1 AM $ 0.00015
-0.57%
$ 118,563 $ 1,317
Jun 24, 12 AM $ 0.000151
+4.75%
$ 119,234 $ 1,242
Jun 23, 11 PM $ 0.000144
+0.03%
$ 113,775 $ 1,360
Jun 23, 10 PM $ 0.000148
+0.00%
$ 116,886 $ 1,359
Jun 23, 9 PM $ 0.000148
+0.63%
$ 116,893 $ 1,359
Jun 23, 8 PM $ 0.000147
+0.27%
$ 116,154 $ 1,434
Jun 23, 7 PM $ 0.000147
+0.03%
$ 116,069 $ 1,429
Jun 23, 6 PM $ 0.000147
+3.50%
$ 115,987 $ 1,426
Jun 23, 5 PM $ 0.000142
-0.65%
$ 112,078 $ 1,353
Jun 23, 4 PM $ 0.000143
+1.08%
$ 112,803 $ 1,350
Jun 23, 3 PM $ 0.000141
-1.98%
$ 111,671 $ 1,335
Jun 23, 2 PM $ 0.000142
+0.01%
$ 112,349 $ 1,354
Jun 23, 1 PM $ 0.000142
-1.72%
$ 112,308 $ 1,354
Jun 23, 12 PM $ 0.000142
+6.56%
$ 111,984 $ 1,130
Jun 23, 11 AM $ 0.000132
-0.04%
$ 104,578 $ 990
Jun 23, 10 AM $ 0.000133
+0.20%
$ 104,869 $ 993
Jun 23, 9 AM $ 0.000129
+0.00%
$ 102,051 $ 989
Jun 23, 8 AM $ 0.000127
-0.03%
$ 100,735 $ 989
Jun 23, 7 AM $ 0.000128
+0.01%
$ 100,833 $ 970
Jun 23, 6 AM $ 0.000128
-2.21%
$ 100,858 $ 869
Jun 23, 5 AM $ 0.000131
-1.13%
$ 103,249 $ 880
Jun 23, 4 AM $ 0.000135
-2.62%
$ 106,991 $ 871
Jun 23, 3 AM $ 0.000139
+0.01%
$ 109,932 $ 1,310
Jun 23, 2 AM $ 0.000139
+1.89%
$ 109,596 $ 1,310