rainbowfish Historical Data

FISH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000112
-0.67%
$ 108,820 $ 20,932
Apr 1, 12 AM $ 0.000119
+5.64%
$ 115,912 $ 21,110
Mar 31, 11 PM $ 0.000111
-4.10%
$ 107,633 $ 21,173
Mar 31, 10 PM $ 0.000115
+5.24%
$ 112,109 $ 20,875
Mar 31, 9 PM $ 0.000111
-4.70%
$ 108,314 $ 20,983
Mar 31, 8 PM $ 0.000117
+2.45%
$ 113,444 $ 20,702
Mar 31, 7 PM $ 0.000109
-5.42%
$ 106,478 $ 20,724
Mar 31, 6 PM $ 0.000116
+5.36%
$ 112,614 $ 21,025
Mar 31, 5 PM $ 0.00011
+0.44%
$ 106,819 $ 21,295
Mar 31, 4 PM $ 0.000109
-6.88%
$ 106,310 $ 21,279
Mar 31, 3 PM $ 0.000117
+2.11%
$ 114,166 $ 21,667
Mar 31, 2 PM $ 0.000112
+0.11%
$ 108,988 $ 21,766
Mar 31, 1 PM $ 0.000112
+0.17%
$ 108,868 $ 21,919
Mar 31, 12 PM $ 0.000112
-4.17%
$ 108,679 $ 22,129
Mar 31, 11 AM $ 0.000117
-0.48%
$ 113,449 $ 22,322
Mar 31, 10 AM $ 0.000117
-0.37%
$ 114,130 $ 22,007
Mar 31, 9 AM $ 0.000113
-4.59%
$ 109,601 $ 20,243
Mar 31, 8 AM $ 0.000118
+4.91%
$ 115,025 $ 20,743
Mar 31, 7 AM $ 0.000109
-3.60%
$ 106,332 $ 21,212
Mar 31, 6 AM $ 0.00011
-3.44%
$ 107,518 $ 21,072
Mar 31, 5 AM $ 0.000114
+4.58%
$ 111,348 $ 21,107
Mar 31, 4 AM $ 0.000112
-0.23%
$ 109,144 $ 22,130
Mar 31, 3 AM $ 0.000112
+3.97%
$ 109,206 $ 22,104
Mar 31, 2 AM $ 0.000108
-0.96%
$ 105,003 $ 22,386
Mar 31, 1 AM $ 0.000109
-5.30%
$ 105,909 $ 22,476
Mar 31, 12 AM $ 0.000115
+7.21%
$ 111,664 $ 22,342
Mar 30, 11 PM $ 0.000107
-0.76%
$ 103,969 $ 22,578
Mar 30, 10 PM $ 0.000107
-0.41%
$ 104,512 $ 22,504
Mar 30, 9 PM $ 0.000108
-0.51%
$ 104,845 $ 22,325
Mar 30, 8 PM $ 0.000108
-4.19%
$ 105,386 $ 22,466
Mar 30, 7 PM $ 0.000113
-0.94%
$ 109,841 $ 22,629
Mar 30, 6 PM $ 0.000114
+3.60%
$ 110,879 $ 22,397
Mar 30, 5 PM $ 0.00011
+0.16%
$ 107,030 $ 22,805
Mar 30, 4 PM $ 0.00011
-8.05%
$ 106,882 $ 22,918
Mar 30, 3 PM $ 0.000119
+0.06%
$ 116,138 $ 22,651
Mar 30, 2 PM $ 0.000119
+0.80%
$ 116,103 $ 22,359
Mar 30, 1 PM $ 0.000118
+4.75%
$ 115,177 $ 22,231
Mar 30, 12 PM $ 0.000113
+2.26%
$ 109,797 $ 22,537
Mar 30, 11 AM $ 0.000113
+0.17%
$ 109,591 $ 22,318
Mar 30, 10 AM $ 0.000109
-0.46%
$ 105,841 $ 22,152
Mar 30, 9 AM $ 0.000113
-0.63%
$ 110,067 $ 21,535
Mar 30, 8 AM $ 0.000113
+1.42%
$ 110,067 $ 20,730
Mar 30, 7 AM $ 0.000111
-4.46%
$ 108,509 $ 20,777
Mar 30, 6 AM $ 0.000114
-3.08%
$ 110,750 $ 20,211
Mar 30, 5 AM $ 0.000117
-2.21%
$ 114,268 $ 20,234
Mar 30, 4 AM $ 0.00012
+5.38%
$ 116,841 $ 19,305
Mar 30, 3 AM $ 0.000114
-2.95%
$ 110,737 $ 19,834
Mar 30, 2 AM $ 0.000117
+6.45%
$ 114,109 $ 20,329
Mar 30, 1 AM $ 0.00011
-0.24%
$ 107,213 $ 20,753
Mar 30, 12 AM $ 0.000111
-0.23%
$ 107,615 $ 20,982