Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rainbowfish Historical Data

FISH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 AM $0.0000865
+0.00%
$59,705 $1,604
Sep 1, 8 AM $0.0000871
-1.58%
$60,084 $1,558
Sep 1, 7 AM $0.0000885
-0.45%
$61,050 $1,445
Sep 1, 6 AM $0.0000936
+0.00%
$64,618 $893
Sep 1, 5 AM $0.0000934
+0.00%
$64,450 $888
Sep 1, 4 AM $0.0000933
-0.92%
$64,396 $887
Sep 1, 2 AM $0.0000941
+0.00%
$64,924 $1,204
Sep 1, 12 AM $0.000093
+0.00%
$64,177 $1,197
Aug 31, 10 PM $0.0000933
+0.00%
$64,375 $1,202
Aug 31, 9 PM $0.0000934
+0.00%
$64,425 $1,200
Aug 31, 7 PM $0.000094
+0.81%
$64,904 $1,337
Aug 31, 6 PM $0.0000919
+0.00%
$63,416 $988
Aug 31, 5 PM $0.0000903
+0.00%
$62,342 $967
Aug 31, 4 PM $0.0000895
+0.00%
$61,793 $1,426
Aug 31, 3 PM $0.0000896
+0.16%
$61,844 $1,418
Aug 31, 2 PM $0.000089
+0.00%
$61,417 $1,356
Aug 31, 1 PM $0.0000887
-1.61%
$61,211 $1,418
Aug 31, 12 PM $0.0000889
+0.00%
$61,382 $1,294
Aug 31, 11 AM $0.0000894
+3.45%
$61,670 $1,298
Aug 31, 8 AM $0.0000832
+0.00%
$57,396 $1,643
Aug 31, 3 AM $0.0000765
-2.80%
$52,807 $2,067
Aug 31, 2 AM $0.000079
-0.06%
$54,488 $1,714
Aug 30, 9 PM $0.0000774
+0.00%
$53,385 $1,743
Aug 30, 7 PM $0.0000794
+0.00%
$54,826 $1,981
Aug 30, 5 PM $0.0000791
-5.86%
$54,560 $2,292
Aug 30, 2 PM $0.0000827
-0.73%
$60,723 $2,068
Aug 30, 12 PM $0.0000818
+0.00%
$60,098 $3,635
Aug 30, 11 AM $0.0000816
+0.00%
$59,951 $3,606
Aug 30, 10 AM $0.0000813
+0.00%
$59,692 $3,837
Aug 30, 9 AM $0.0000813
-3.23%
$59,727 $3,831
Aug 30, 8 AM $0.0000817
+0.00%
$59,993 $3,606
Aug 30, 6 AM $0.0000824
-3.13%
$60,540 $3,557
Aug 30, 4 AM $0.0000852
+0.00%
$62,610 $3,432
Aug 30, 2 AM $0.0000831
+0.00%
$61,029 $3,384
Aug 30, 12 AM $0.0000835
+0.00%
$61,341 $3,347
Aug 29, 11 PM $0.0000838
+0.00%
$61,546 $4,223
Aug 29, 9 PM $0.0000832
-0.06%
$61,132 $4,269
Aug 29, 8 PM $0.0000833
+0.00%
$61,167 $4,353
Aug 29, 7 PM $0.0000833
-3.15%
$61,152 $4,360
Aug 29, 6 PM $0.0000873
+0.00%
$64,134 $3,981
Aug 29, 5 PM $0.0000872
+0.00%
$64,030 $3,973
Aug 29, 2 PM $0.0000866
-4.50%
$63,640 $4,425
Aug 29, 1 PM $0.0000907
+0.16%
$66,637 $2,579
Aug 29, 10 AM $0.0000923
+0.00%
$67,778 $2,468
Aug 29, 9 AM $0.000092
-1.32%
$67,558 $2,896
Aug 29, 5 AM $0.0000922
-2.35%
$67,741 $2,935
Aug 29, 4 AM $0.0000942
-0.09%
$69,163 $2,666
Aug 29, 2 AM $0.0000943
+0.00%
$69,270 $2,785
Aug 29, 12 AM $0.0000944
-7.32%
$69,310 $3,026
Aug 28, 11 PM $0.000102
+0.00%
$75,270 $2,364