rainbowfish Historical Data

FISH Page 70
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000116
+0.91%
$ 113,041 $ 15,580
Feb 14, 6 PM $ 0.000116
-2.09%
$ 112,457 $ 31,610
Feb 14, 5 PM $ 0.000121
+2.09%
$ 118,195 $ 31,308
Feb 14, 4 PM $ 0.000119
-2.37%
$ 115,780 $ 32,476
Feb 14, 3 PM $ 0.000122
-0.30%
$ 118,594 $ 33,530
Feb 14, 2 PM $ 0.000123
+3.38%
$ 119,540 $ 34,075
Feb 14, 1 PM $ 0.000119
-5.88%
$ 115,496 $ 34,137
Feb 14, 12 PM $ 0.000126
-2.20%
$ 122,891 $ 33,202
Feb 14, 11 AM $ 0.00012
+1.93%
$ 116,783 $ 16,534
Feb 14, 10 AM $ 0.000118
-3.48%
$ 114,570 $ 32,117
Feb 14, 9 AM $ 0.000123
-1.46%
$ 120,018 $ 32,216
Feb 14, 8 AM $ 0.000126
+1.11%
$ 122,829 $ 32,114
Feb 14, 7 AM $ 0.000125
+11.80%
$ 121,538 $ 30,804
Feb 14, 6 AM $ 0.000112
+6.55%
$ 108,801 $ 28,184
Feb 14, 5 AM $ 0.000106
-3.39%
$ 102,891 $ 27,999
Feb 14, 4 AM $ 0.000109
+1.93%
$ 106,228 $ 28,766
Feb 14, 3 AM $ 0.000107
-2.94%
$ 104,565 $ 28,470
Feb 14, 2 AM $ 0.000111
+5.82%
$ 107,906 $ 28,068
Feb 14, 1 AM $ 0.000105
+2.30%
$ 102,442 $ 28,255
Feb 14, 12 AM $ 0.000103
+0.41%
$ 100,136 $ 29,638
Feb 13, 11 PM $ 0.000104
+1.50%
$ 100,800 $ 29,831
Feb 13, 10 PM $ 0.000104
-9.63%
$ 101,481 $ 30,273
Feb 13, 9 PM $ 0.000115
+0.72%
$ 112,291 $ 33,448
Feb 13, 8 PM $ 0.000115
+7.55%
$ 111,493 $ 34,220
Feb 13, 7 PM $ 0.000107
-5.45%
$ 104,399 $ 35,417
Feb 13, 6 PM $ 0.000113
+2.43%
$ 110,418 $ 36,908
Feb 13, 5 PM $ 0.00011
+0.86%
$ 107,352 $ 37,256
Feb 13, 4 PM $ 0.000108
+0.02%
$ 105,603 $ 37,363
Feb 13, 3 PM $ 0.000109
+9.73%
$ 105,726 $ 37,620
Feb 13, 2 PM $ 0.0000985
+2.49%
$ 95,846 $ 36,963
Feb 13, 1 PM $ 0.000096
+1.82%
$ 93,469 $ 37,014
Feb 13, 12 PM $ 0.0000959
-3.53%
$ 93,313 $ 38,507
Feb 13, 11 AM $ 0.0000999
+4.51%
$ 97,285 $ 37,641
Feb 13, 10 AM $ 0.0000959
-2.65%
$ 93,793 $ 37,676
Feb 13, 9 AM $ 0.0000985
+0.55%
$ 95,873 $ 37,112
Feb 13, 8 AM $ 0.0000977
+0.97%
$ 95,145 $ 36,814
Feb 13, 7 AM $ 0.0000964
-2.03%
$ 93,871 $ 37,276
Feb 13, 6 AM $ 0.0000981
+1.22%
$ 95,473 $ 38,998
Feb 13, 5 AM $ 0.0000969
-6.02%
$ 94,324 $ 39,203
Feb 13, 4 AM $ 0.000104
+3.15%
$ 100,902 $ 39,605
Feb 13, 3 AM $ 0.0001
-1.20%
$ 97,535 $ 40,330
Feb 13, 2 AM $ 0.000101
+0.61%
$ 98,489 $ 41,916
Feb 13, 1 AM $ 0.000101
+6.71%
$ 97,893 $ 42,898
Feb 13, 12 AM $ 0.0000961
-4.00%
$ 93,580 $ 43,355
Feb 12, 11 PM $ 0.0000998
+8.04%
$ 97,159 $ 41,974
Feb 12, 10 PM $ 0.0000937
-13.11%
$ 91,226 $ 41,162
Feb 12, 9 PM $ 0.000094
-2.85%
$ 91,498 $ 38,597
Feb 12, 8 PM $ 0.000097
+7.20%
$ 94,436 $ 36,536
Feb 12, 7 PM $ 0.0000922
-8.53%
$ 89,781 $ 34,708
Feb 12, 6 PM $ 0.000101
+0.28%
$ 98,155 $ 32,800