rainbowfish Historical Data

FISH Page 71
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0000972
-6.73%
$ 94,639 $ 32,768
Feb 12, 4 PM $ 0.000109
+2.53%
$ 105,751 $ 31,951
Feb 12, 3 PM $ 0.000105
+0.30%
$ 102,484 $ 32,109
Feb 12, 2 PM $ 0.000106
-2.25%
$ 102,800 $ 31,739
Feb 12, 1 PM $ 0.000108
-2.93%
$ 104,825 $ 31,969
Feb 12, 12 PM $ 0.000111
-1.82%
$ 107,817 $ 30,525
Feb 12, 11 AM $ 0.000112
-5.27%
$ 109,236 $ 30,643
Feb 12, 10 AM $ 0.000119
-1.60%
$ 115,591 $ 31,069
Feb 12, 9 AM $ 0.000121
+0.53%
$ 117,528 $ 31,721
Feb 12, 8 AM $ 0.000119
+6.01%
$ 115,890 $ 31,254
Feb 12, 7 AM $ 0.000112
+1.65%
$ 109,478 $ 33,293
Feb 12, 6 AM $ 0.000124
-0.21%
$ 120,477 $ 33,071
Feb 12, 5 AM $ 0.000121
+8.42%
$ 117,553 $ 32,864
Feb 12, 4 AM $ 0.000111
+4.07%
$ 108,422 $ 36,648
Feb 12, 3 AM $ 0.000107
-9.56%
$ 104,179 $ 35,989
Feb 12, 2 AM $ 0.000115
-1.35%
$ 112,269 $ 18,110
Feb 12, 1 AM $ 0.000119
+8.90%
$ 115,372 $ 18,194
Feb 12, 12 AM $ 0.000108
+0.38%
$ 105,410 $ 33,559
Feb 11, 11 PM $ 0.000108
+2.48%
$ 105,102 $ 36,296
Feb 11, 10 PM $ 0.000105
-0.96%
$ 102,599 $ 38,994
Feb 11, 9 PM $ 0.000106
-0.50%
$ 103,632 $ 44,296
Feb 11, 8 PM $ 0.000107
-2.72%
$ 104,149 $ 44,398
Feb 11, 7 PM $ 0.00011
-0.38%
$ 106,775 $ 45,280
Feb 11, 6 PM $ 0.00011
+4.34%
$ 106,930 $ 45,719
Feb 11, 5 PM $ 0.000105
-0.40%
$ 102,513 $ 45,881
Feb 11, 4 PM $ 0.000108
+9.24%
$ 105,211 $ 46,202
Feb 11, 3 PM $ 0.0000989
-4.70%
$ 96,316 $ 46,258
Feb 11, 2 PM $ 0.000104
-2.55%
$ 101,062 $ 48,250
Feb 11, 1 PM $ 0.000107
-1.18%
$ 103,798 $ 49,475
Feb 11, 12 PM $ 0.000109
+0.17%
$ 105,684 $ 50,199
Feb 11, 11 AM $ 0.000108
+7.01%
$ 105,197 $ 50,150
Feb 11, 10 AM $ 0.000101
-6.90%
$ 98,383 $ 50,329
Feb 11, 9 AM $ 0.000109
+0.13%
$ 105,774 $ 50,609
Feb 11, 8 AM $ 0.000109
-3.72%
$ 105,736 $ 50,796
Feb 11, 7 AM $ 0.000113
+16.41%
$ 110,180 $ 50,819
Feb 11, 6 AM $ 0.0000971
-10.52%
$ 94,534 $ 49,393
Feb 11, 5 AM $ 0.000109
+8.63%
$ 105,705 $ 48,182
Feb 11, 4 AM $ 0.0001
-3.32%
$ 97,612 $ 44,004
Feb 11, 3 AM $ 0.000104
-1.14%
$ 101,157 $ 44,801
Feb 11, 2 AM $ 0.000103
+0.00%
$ 99,823 $ 27,358
Feb 10, 10 PM $ 0.000132
+0.72%
$ 128,885 $ 18,115
Feb 10, 9 PM $ 0.000131
+0.59%
$ 128,008 $ 35,113
Feb 10, 8 PM $ 0.000128
-1.99%
$ 125,030 $ 36,721
Feb 10, 7 PM $ 0.000133
+4.35%
$ 129,064 $ 40,155
Feb 10, 6 PM $ 0.000127
-3.86%
$ 123,704 $ 46,186
Feb 10, 5 PM $ 0.000132
-2.15%
$ 128,630 $ 47,903
Feb 10, 4 PM $ 0.000135
+0.50%
$ 131,788 $ 53,022
Feb 10, 3 PM $ 0.000135
+0.36%
$ 130,956 $ 55,660
Feb 10, 2 PM $ 0.00013
-4.96%
$ 126,262 $ 54,936
Feb 10, 1 PM $ 0.000128
+2.75%
$ 124,945 $ 37,161