rainbowfish Historical Data

FISH Page 72
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000126
-0.42%
$ 122,366 $ 52,930
Feb 10, 11 AM $ 0.000125
+4.19%
$ 122,019 $ 52,996
Feb 10, 10 AM $ 0.000119
-8.91%
$ 116,150 $ 53,280
Feb 10, 9 AM $ 0.000131
-1.41%
$ 127,355 $ 52,747
Feb 10, 8 AM $ 0.000132
+5.11%
$ 128,278 $ 54,111
Feb 10, 7 AM $ 0.000125
-9.42%
$ 122,157 $ 54,025
Feb 10, 6 AM $ 0.000139
+0.57%
$ 134,866 $ 52,768
Feb 10, 5 AM $ 0.000138
-4.44%
$ 133,923 $ 53,009
Feb 10, 4 AM $ 0.000144
-5.17%
$ 140,181 $ 53,013
Feb 10, 3 AM $ 0.000152
+1.16%
$ 147,817 $ 52,679
Feb 10, 2 AM $ 0.00015
+11.65%
$ 146,065 $ 53,501
Feb 10, 1 AM $ 0.000134
+4.71%
$ 130,620 $ 51,192
Feb 10, 12 AM $ 0.000128
-3.11%
$ 124,987 $ 50,797
Feb 9, 11 PM $ 0.000132
-2.82%
$ 128,734 $ 50,335
Feb 9, 10 PM $ 0.000136
+0.41%
$ 132,475 $ 50,266
Feb 9, 9 PM $ 0.000136
+4.11%
$ 131,939 $ 50,155
Feb 9, 8 PM $ 0.000139
-5.42%
$ 135,282 $ 49,479
Feb 9, 7 PM $ 0.000182
-0.90%
$ 176,864 $ 37,044
Feb 9, 6 PM $ 0.000183
+1.00%
$ 178,163 $ 38,637
Feb 9, 5 PM $ 0.000188
+5.96%
$ 183,258 $ 35,752
Feb 9, 4 PM $ 0.000178
+12.74%
$ 172,995 $ 35,276
Feb 9, 3 PM $ 0.000158
+2.57%
$ 153,452 $ 33,516
Feb 9, 2 PM $ 0.000154
-1.45%
$ 149,607 $ 35,918
Feb 9, 1 PM $ 0.000156
+3.24%
$ 151,760 $ 36,494
Feb 9, 12 PM $ 0.00015
-1.06%
$ 146,123 $ 42,024
Feb 9, 11 AM $ 0.000152
+0.72%
$ 147,978 $ 45,649
Feb 9, 10 AM $ 0.000151
+0.36%
$ 146,926 $ 47,410
Feb 9, 9 AM $ 0.000151
+5.97%
$ 146,928 $ 47,715
Feb 9, 8 AM $ 0.000141
-4.57%
$ 136,767 $ 47,343
Feb 9, 7 AM $ 0.000147
-0.22%
$ 143,567 $ 50,335
Feb 9, 6 AM $ 0.000148
+1.59%
$ 143,772 $ 56,167
Feb 9, 5 AM $ 0.000145
-1.58%
$ 141,257 $ 56,454
Feb 9, 4 AM $ 0.000148
+0.85%
$ 143,701 $ 58,495
Feb 9, 3 AM $ 0.000146
+0.62%
$ 142,488 $ 58,849
Feb 9, 2 AM $ 0.000146
+0.64%
$ 141,689 $ 59,445
Feb 9, 1 AM $ 0.000145
-1.24%
$ 140,787 $ 59,076
Feb 9, 12 AM $ 0.000146
-1.79%
$ 142,556 $ 59,256
Feb 8, 11 PM $ 0.000149
+0.83%
$ 145,212 $ 59,484
Feb 8, 10 PM $ 0.000148
-1.02%
$ 144,018 $ 63,160
Feb 8, 9 PM $ 0.000147
-0.06%
$ 142,886 $ 62,504
Feb 8, 8 PM $ 0.000147
+0.24%
$ 142,974 $ 62,953
Feb 8, 7 PM $ 0.000147
-7.77%
$ 143,342 $ 47,548
Feb 8, 6 PM $ 0.000159
-3.22%
$ 155,044 $ 62,945
Feb 8, 5 PM $ 0.00016
-0.01%
$ 156,212 $ 64,012
Feb 8, 4 PM $ 0.000159
-9.56%
$ 158,824 $ 62,472
Feb 8, 3 PM $ 0.000176
-9.96%
$ 171,240 $ 61,850
Feb 8, 2 PM $ 0.000196
-3.77%
$ 190,658 $ 59,051
Feb 8, 1 PM $ 0.000204
+7.67%
$ 198,435 $ 58,902
Feb 8, 12 PM $ 0.000183
+9.28%
$ 177,798 $ 36,762
Feb 8, 11 AM $ 0.000167
-4.69%
$ 162,699 $ 51,238