rainbowfish Historical Data

FISH Page 73
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000149
+0.58%
$ 144,850 $ 48,750
Feb 8, 9 AM $ 0.000152
-1.46%
$ 147,985 $ 49,583
Feb 8, 8 AM $ 0.000154
+1.57%
$ 150,051 $ 49,388
Feb 8, 7 AM $ 0.00013
+5.26%
$ 126,810 $ 42,760
Feb 8, 6 AM $ 0.000124
+1.39%
$ 120,852 $ 41,683
Feb 8, 5 AM $ 0.000122
-1.37%
$ 118,656 $ 41,586
Feb 8, 4 AM $ 0.000114
-1.41%
$ 110,708 $ 39,477
Feb 8, 3 AM $ 0.000115
+0.17%
$ 112,372 $ 39,506
Feb 8, 2 AM $ 0.000116
-5.57%
$ 112,743 $ 38,864
Feb 8, 1 AM $ 0.000123
-2.39%
$ 119,398 $ 39,056
Feb 8, 12 AM $ 0.000126
+2.96%
$ 122,315 $ 39,210
Feb 7, 11 PM $ 0.000122
-4.41%
$ 118,796 $ 40,620
Feb 7, 10 PM $ 0.000128
+3.10%
$ 124,272 $ 37,772
Feb 7, 9 PM $ 0.000124
-2.79%
$ 120,456 $ 37,747
Feb 7, 8 PM $ 0.000127
+0.30%
$ 123,749 $ 39,980
Feb 7, 7 PM $ 0.000127
+2.76%
$ 123,377 $ 39,977
Feb 7, 6 PM $ 0.000123
-9.65%
$ 120,068 $ 40,428
Feb 7, 5 PM $ 0.000118
+0.60%
$ 115,072 $ 40,172
Feb 7, 4 PM $ 0.00012
+1.32%
$ 116,887 $ 41,529
Feb 7, 3 PM $ 0.000119
-8.54%
$ 115,476 $ 41,770
Feb 7, 2 PM $ 0.00013
-0.49%
$ 126,265 $ 42,607
Feb 7, 1 PM $ 0.000131
+3.56%
$ 127,339 $ 42,753
Feb 7, 12 PM $ 0.000126
+13.94%
$ 122,965 $ 43,364
Feb 7, 11 AM $ 0.00011
-9.15%
$ 107,217 $ 43,635
Feb 7, 10 AM $ 0.000121
-4.66%
$ 117,563 $ 42,682
Feb 7, 9 AM $ 0.000127
+4.43%
$ 123,311 $ 43,160
Feb 7, 8 AM $ 0.000121
-2.53%
$ 118,082 $ 46,563
Feb 7, 7 AM $ 0.000124
-7.73%
$ 121,142 $ 46,481
Feb 7, 6 AM $ 0.000135
-1.79%
$ 131,293 $ 45,645
Feb 7, 5 AM $ 0.000137
-2.52%
$ 133,853 $ 48,407
Feb 7, 4 AM $ 0.000141
+1.98%
$ 137,172 $ 48,322
Feb 7, 3 AM $ 0.000138
-0.29%
$ 134,508 $ 48,450
Feb 7, 2 AM $ 0.000138
+1.37%
$ 134,793 $ 48,680
Feb 7, 1 AM $ 0.000137
-0.90%
$ 133,023 $ 54,140
Feb 7, 12 AM $ 0.000137
-5.93%
$ 133,495 $ 55,419
Feb 6, 11 PM $ 0.000146
+3.35%
$ 141,751 $ 59,731
Feb 6, 10 PM $ 0.000144
+0.61%
$ 140,267 $ 64,572
Feb 6, 9 PM $ 0.000143
+5.27%
$ 139,340 $ 64,190
Feb 6, 8 PM $ 0.00013
-6.38%
$ 127,033 $ 62,019
Feb 6, 7 PM $ 0.000139
+1.85%
$ 135,447 $ 62,125
Feb 6, 6 PM $ 0.000137
-11.98%
$ 132,993 $ 62,050
Feb 6, 5 PM $ 0.000155
+7.48%
$ 151,040 $ 59,214
Feb 6, 4 PM $ 0.000144
+1.19%
$ 140,365 $ 60,260
Feb 6, 3 PM $ 0.000144
-5.63%
$ 139,898 $ 59,358
Feb 6, 2 PM $ 0.000156
+1.72%
$ 152,190 $ 57,999
Feb 6, 1 PM $ 0.000154
+2.80%
$ 149,673 $ 59,937
Feb 6, 12 PM $ 0.000151
+5.80%
$ 147,148 $ 58,172
Feb 6, 11 AM $ 0.000143
+4.50%
$ 138,897 $ 56,145
Feb 6, 10 AM $ 0.000137
+1.32%
$ 132,918 $ 56,828
Feb 6, 9 AM $ 0.000134
-1.72%
$ 130,305 $ 56,370