rainbowfish Historical Data

FISH Page 74
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000134
-1.72%
$ 130,305 $ 56,370
Feb 6, 8 AM $ 0.000116
-0.64%
$ 112,836 $ 52,517
Feb 6, 7 AM $ 0.000117
-0.55%
$ 113,741 $ 54,314
Feb 6, 6 AM $ 0.000117
+2.61%
$ 114,371 $ 55,972
Feb 6, 5 AM $ 0.000109
+7.94%
$ 105,818 $ 52,554
Feb 6, 4 AM $ 0.000102
+0.43%
$ 99,577 $ 52,835
Feb 6, 3 AM $ 0.000102
-1.54%
$ 99,027 $ 52,566
Feb 6, 2 AM $ 0.000103
-4.56%
$ 100,578 $ 52,883
Feb 6, 1 AM $ 0.000108
+9.72%
$ 105,347 $ 48,651
Feb 6, 12 AM $ 0.0000985
-11.71%
$ 95,865 $ 45,584
Feb 5, 11 PM $ 0.00011
+3.66%
$ 107,071 $ 43,144
Feb 5, 10 PM $ 0.000106
+0.68%
$ 102,730 $ 39,247
Feb 5, 9 PM $ 0.000104
+3.56%
$ 101,640 $ 39,447
Feb 5, 8 PM $ 0.000101
-10.91%
$ 98,149 $ 38,666
Feb 5, 7 PM $ 0.000113
+5.10%
$ 110,166 $ 39,034
Feb 5, 6 PM $ 0.000108
+0.34%
$ 105,266 $ 40,284
Feb 5, 5 PM $ 0.000108
-10.04%
$ 104,908 $ 39,988
Feb 5, 4 PM $ 0.000119
+8.06%
$ 116,275 $ 38,732
Feb 5, 3 PM $ 0.000111
-15.72%
$ 107,604 $ 37,485
Feb 5, 2 PM $ 0.000131
+18.46%
$ 127,376 $ 37,624
Feb 5, 1 PM $ 0.00011
-4.06%
$ 107,161 $ 35,216
Feb 5, 12 PM $ 0.000115
+0.40%
$ 111,695 $ 37,602
Feb 5, 11 AM $ 0.000115
-0.13%
$ 111,688 $ 37,514
Feb 5, 10 AM $ 0.000115
-2.14%
$ 111,833 $ 41,423
Feb 5, 9 AM $ 0.000118
+3.15%
$ 114,472 $ 41,219
Feb 5, 8 AM $ 0.000114
-2.47%
$ 110,782 $ 40,441
Feb 5, 7 AM $ 0.000117
-0.86%
$ 113,582 $ 38,787
Feb 5, 6 AM $ 0.000117
+9.70%
$ 114,125 $ 37,015
Feb 5, 5 AM $ 0.000107
-1.90%
$ 104,035 $ 36,028
Feb 5, 4 AM $ 0.000109
-0.31%
$ 106,049 $ 36,240
Feb 5, 3 AM $ 0.000109
-1.81%
$ 106,376 $ 38,422
Feb 5, 2 AM $ 0.000111
+0.57%
$ 108,341 $ 41,325
Feb 5, 1 AM $ 0.000111
+3.93%
$ 107,811 $ 41,444
Feb 5, 12 AM $ 0.000107
-1.89%
$ 103,933 $ 41,481
Feb 4, 11 PM $ 0.000109
+3.25%
$ 105,938 $ 42,197
Feb 4, 10 PM $ 0.000105
-1.90%
$ 102,604 $ 42,959
Feb 4, 9 PM $ 0.000108
-3.81%
$ 105,112 $ 42,831
Feb 4, 8 PM $ 0.000113
-2.82%
$ 109,979 $ 44,754
Feb 4, 7 PM $ 0.000116
+0.14%
$ 113,342 $ 46,233
Feb 4, 6 PM $ 0.000116
+5.18%
$ 113,185 $ 44,729
Feb 4, 5 PM $ 0.000111
-1.94%
$ 107,934 $ 45,823
Feb 4, 4 PM $ 0.000109
-12.73%
$ 106,558 $ 47,108
Feb 4, 3 PM $ 0.000125
-1.09%
$ 121,411 $ 46,095
Feb 4, 2 PM $ 0.000126
-4.62%
$ 123,146 $ 50,762
Feb 4, 1 PM $ 0.000134
-6.32%
$ 129,970 $ 53,938
Feb 4, 12 PM $ 0.000127
-10.60%
$ 123,974 $ 36,497
Feb 4, 11 AM $ 0.000141
+19.06%
$ 137,090 $ 34,593
Feb 4, 10 AM $ 0.000116
-2.09%
$ 112,443 $ 48,161
Feb 4, 9 AM $ 0.000118
+1.72%
$ 114,842 $ 49,388
Feb 4, 8 AM $ 0.000118
+1.37%
$ 114,995 $ 52,456