rainbowfish Historical Data

FISH Page 75
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000118
+1.37%
$ 114,995 $ 52,456
Feb 4, 7 AM $ 0.000117
+1.89%
$ 113,870 $ 57,921
Feb 4, 6 AM $ 0.000115
+0.40%
$ 112,059 $ 65,728
Feb 4, 5 AM $ 0.000115
+1.36%
$ 111,667 $ 71,739
Feb 4, 4 AM $ 0.000113
-5.21%
$ 110,459 $ 74,252
Feb 4, 3 AM $ 0.000121
+14.34%
$ 118,055 $ 77,579
Feb 4, 2 AM $ 0.000106
-11.26%
$ 103,027 $ 56,168
Feb 4, 1 AM $ 0.000119
+3.71%
$ 116,122 $ 74,973
Feb 4, 12 AM $ 0.000115
+2.88%
$ 111,963 $ 57,377
Feb 3, 11 PM $ 0.000112
+0.03%
$ 108,824 $ 56,239
Feb 3, 10 PM $ 0.000112
-4.37%
$ 108,789 $ 74,105
Feb 3, 9 PM $ 0.000117
-1.64%
$ 113,502 $ 74,607
Feb 3, 8 PM $ 0.00012
+7.23%
$ 116,555 $ 74,290
Feb 3, 7 PM $ 0.000111
+0.74%
$ 108,077 $ 72,322
Feb 3, 6 PM $ 0.000111
-11.54%
$ 107,904 $ 71,567
Feb 3, 5 PM $ 0.000128
-0.91%
$ 124,379 $ 70,852
Feb 3, 4 PM $ 0.000129
-7.58%
$ 126,043 $ 54,939
Feb 3, 3 PM $ 0.000133
-0.34%
$ 129,765 $ 72,282
Feb 3, 2 PM $ 0.000134
+5.72%
$ 130,370 $ 68,630
Feb 3, 1 PM $ 0.000127
-1.32%
$ 123,221 $ 67,272
Feb 3, 12 PM $ 0.000127
-2.80%
$ 123,558 $ 66,102
Feb 3, 11 AM $ 0.000135
+2.48%
$ 131,190 $ 66,176
Feb 3, 10 AM $ 0.000132
+8.15%
$ 128,322 $ 66,074
Feb 3, 9 AM $ 0.000122
-2.07%
$ 118,653 $ 67,008
Feb 3, 8 AM $ 0.000124
-5.02%
$ 121,184 $ 65,178
Feb 3, 7 AM $ 0.00016
-2.88%
$ 155,537 $ 52,587
Feb 3, 6 AM $ 0.000168
+3.97%
$ 163,787 $ 51,930
Feb 3, 5 AM $ 0.000163
+3.93%
$ 158,879 $ 50,110
Feb 3, 4 AM $ 0.000157
+16.12%
$ 153,020 $ 45,210
Feb 3, 3 AM $ 0.000135
-1.26%
$ 131,122 $ 43,544
Feb 3, 2 AM $ 0.000137
-11.96%
$ 133,070 $ 47,539
Feb 3, 1 AM $ 0.000155
+5.73%
$ 151,223 $ 45,517
Feb 3, 12 AM $ 0.000148
-1.76%
$ 143,735 $ 45,599
Feb 2, 11 PM $ 0.00015
-6.02%
$ 146,333 $ 45,076
Feb 2, 10 PM $ 0.00016
+2.30%
$ 155,701 $ 45,046
Feb 2, 9 PM $ 0.000156
+0.31%
$ 152,198 $ 47,807
Feb 2, 8 PM $ 0.000156
+2.15%
$ 151,729 $ 47,363
Feb 2, 7 PM $ 0.000152
+5.97%
$ 147,938 $ 46,802
Feb 2, 6 PM $ 0.000145
+2.05%
$ 141,401 $ 46,365
Feb 2, 5 PM $ 0.000142
-3.21%
$ 138,691 $ 46,314
Feb 2, 4 PM $ 0.000148
-0.40%
$ 143,922 $ 46,990
Feb 2, 3 PM $ 0.000147
+5.95%
$ 142,670 $ 47,300
Feb 2, 2 PM $ 0.000138
-1.65%
$ 134,661 $ 46,580
Feb 2, 1 PM $ 0.000141
+4.70%
$ 136,871 $ 47,788
Feb 2, 12 PM $ 0.000136
-2.50%
$ 132,057 $ 46,829
Feb 2, 11 AM $ 0.000137
+3.54%
$ 133,619 $ 47,943
Feb 2, 10 AM $ 0.000132
-0.82%
$ 128,602 $ 48,322
Feb 2, 9 AM $ 0.00013
+1.13%
$ 126,526 $ 50,404
Feb 2, 8 AM $ 0.000129
-1.45%
$ 125,671 $ 54,800
Feb 2, 7 AM $ 0.00013
+3.53%
$ 126,292 $ 54,170