rainbowfish Historical Data

FISH Page 76
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00013
+3.53%
$ 126,292 $ 54,170
Feb 2, 6 AM $ 0.000125
+5.17%
$ 121,718 $ 41,152
Feb 2, 5 AM $ 0.000117
-5.08%
$ 113,946 $ 39,852
Feb 2, 4 AM $ 0.000119
-1.65%
$ 115,907 $ 58,302
Feb 2, 3 AM $ 0.000119
-7.14%
$ 115,780 $ 57,526
Feb 2, 2 AM $ 0.000129
-6.48%
$ 125,222 $ 58,504
Feb 2, 1 AM $ 0.000136
-6.08%
$ 132,442 $ 55,485
Feb 2, 12 AM $ 0.000145
+4.85%
$ 141,389 $ 55,130
Feb 1, 11 PM $ 0.000137
-10.07%
$ 133,679 $ 55,452
Feb 1, 10 PM $ 0.000153
+13.43%
$ 148,907 $ 55,893
Feb 1, 9 PM $ 0.000137
-2.98%
$ 133,431 $ 53,199
Feb 1, 8 PM $ 0.000142
-1.27%
$ 137,757 $ 55,116
Feb 1, 7 PM $ 0.000143
-0.31%
$ 139,668 $ 55,345
Feb 1, 6 PM $ 0.000145
+2.51%
$ 141,494 $ 55,899
Feb 1, 5 PM $ 0.000141
+4.85%
$ 137,701 $ 58,506
Feb 1, 4 PM $ 0.000135
-7.02%
$ 131,331 $ 58,247
Feb 1, 3 PM $ 0.000145
-2.01%
$ 141,278 $ 58,526
Feb 1, 2 PM $ 0.000147
-7.22%
$ 142,857 $ 60,491
Feb 1, 1 PM $ 0.000159
+2.17%
$ 154,354 $ 68,481
Feb 1, 12 PM $ 0.000155
+6.67%
$ 151,058 $ 84,182
Feb 1, 11 AM $ 0.000146
-3.35%
$ 141,698 $ 102,495
Feb 1, 10 AM $ 0.000151
-9.97%
$ 146,876 $ 100,897
Feb 1, 9 AM $ 0.00016
+0.57%
$ 155,565 $ 103,115
Feb 1, 8 AM $ 0.000159
+4.57%
$ 154,767 $ 99,536
Feb 1, 7 AM $ 0.000152
+6.96%
$ 148,019 $ 99,445
Feb 1, 6 AM $ 0.000142
+2.62%
$ 138,318 $ 101,533
Feb 1, 5 AM $ 0.000139
-2.59%
$ 134,833 $ 99,269
Feb 1, 4 AM $ 0.000142
+9.81%
$ 138,416 $ 98,895
Feb 1, 3 AM $ 0.000129
-10.85%
$ 126,055 $ 95,731
Feb 1, 2 AM $ 0.000139
-1.53%
$ 135,307 $ 94,556
Feb 1, 1 AM $ 0.000141
-1.42%
$ 137,291 $ 100,509
Feb 1, 12 AM $ 0.000143
+1.37%
$ 139,490 $ 101,084
Jan 31, 11 PM $ 0.000141
+5.12%
$ 137,433 $ 100,400
Jan 31, 10 PM $ 0.000134
-0.89%
$ 130,606 $ 99,652
Jan 31, 9 PM $ 0.000139
+3.37%
$ 134,929 $ 99,844
Jan 31, 8 PM $ 0.000135
-1.29%
$ 131,738 $ 97,315
Jan 31, 7 PM $ 0.000137
+0.33%
$ 133,770 $ 98,318
Jan 31, 6 PM $ 0.000139
+3.93%
$ 135,261 $ 97,443
Jan 31, 5 PM $ 0.000134
-5.72%
$ 130,710 $ 98,486
Jan 31, 4 PM $ 0.000142
-0.20%
$ 137,941 $ 109,088
Jan 31, 3 PM $ 0.000142
-1.87%
$ 138,373 $ 113,288
Jan 31, 2 PM $ 0.000145
+2.47%
$ 141,472 $ 112,001
Jan 31, 12 PM $ 0.000208
-4.89%
$ 202,802 $ 72,684
Jan 31, 11 AM $ 0.000222
+5.60%
$ 215,968 $ 73,736
Jan 31, 10 AM $ 0.000209
-6.34%
$ 204,094 $ 73,940
Jan 31, 9 AM $ 0.000223
-6.68%
$ 217,374 $ 77,555
Jan 31, 8 AM $ 0.000239
+0.70%
$ 232,308 $ 58,907
Jan 31, 7 AM $ 0.000237
-7.72%
$ 230,391 $ 77,801
Jan 31, 6 AM $ 0.000256
+0.70%
$ 249,411 $ 75,527
Jan 31, 5 AM $ 0.000255
-3.27%
$ 247,915 $ 78,227