rainbowfish Historical Data

FISH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000334
-2.00%
$ 324,923 $ 116,454
Jan 29, 1 AM $ 0.00034
-3.27%
$ 330,996 $ 116,616
Jan 29, 12 AM $ 0.000349
-0.02%
$ 339,494 $ 121,402
Jan 28, 11 PM $ 0.00035
-2.88%
$ 340,490 $ 121,401
Jan 28, 10 PM $ 0.000345
+7.95%
$ 336,158 $ 107,464
Jan 28, 9 PM $ 0.000323
+13.08%
$ 314,197 $ 103,954
Jan 28, 8 PM $ 0.000285
+6.67%
$ 277,477 $ 96,757
Jan 28, 7 PM $ 0.000267
+1.75%
$ 259,907 $ 102,187
Jan 28, 6 PM $ 0.000266
-1.13%
$ 258,964 $ 103,183
Jan 28, 5 PM $ 0.00027
+2.27%
$ 262,407 $ 103,103
Jan 28, 4 PM $ 0.000262
-5.43%
$ 254,629 $ 106,877
Jan 28, 3 PM $ 0.000283
-3.81%
$ 275,799 $ 108,547
Jan 28, 2 PM $ 0.000289
-0.53%
$ 281,517 $ 115,739
Jan 28, 1 PM $ 0.000298
+3.17%
$ 290,376 $ 115,418
Jan 28, 12 PM $ 0.000288
-0.27%
$ 280,157 $ 113,567
Jan 28, 11 AM $ 0.000291
+5.22%
$ 283,481 $ 112,412
Jan 28, 10 AM $ 0.000267
-3.77%
$ 259,924 $ 115,293
Jan 28, 9 AM $ 0.000277
+1.32%
$ 269,773 $ 115,720
Jan 28, 8 AM $ 0.000275
+0.96%
$ 267,306 $ 114,527
Jan 28, 7 AM $ 0.000273
+5.09%
$ 265,628 $ 116,747
Jan 28, 6 AM $ 0.000255
-3.86%
$ 248,236 $ 116,161
Jan 28, 5 AM $ 0.000263
-1.33%
$ 256,488 $ 119,307
Jan 28, 4 AM $ 0.000263
+1.49%
$ 256,234 $ 100,425
Jan 28, 3 AM $ 0.000259
-0.60%
$ 252,552 $ 117,203
Jan 28, 2 AM $ 0.000263
-2.22%
$ 256,304 $ 118,906
Jan 28, 1 AM $ 0.000273
+8.91%
$ 265,295 $ 103,164
Jan 28, 12 AM $ 0.000252
-0.43%
$ 245,284 $ 121,566
Jan 27, 11 PM $ 0.000257
-2.84%
$ 250,089 $ 123,669
Jan 27, 10 PM $ 0.000267
-2.82%
$ 260,395 $ 125,040
Jan 27, 9 PM $ 0.000275
+2.17%
$ 267,588 $ 121,380
Jan 27, 8 PM $ 0.000283
+0.72%
$ 275,948 $ 107,668
Jan 27, 7 PM $ 0.00029
+6.02%
$ 281,867 $ 132,519
Jan 27, 6 PM $ 0.000272
+5.48%
$ 264,232 $ 128,910
Jan 27, 5 PM $ 0.000256
-5.43%
$ 248,846 $ 130,052
Jan 27, 4 PM $ 0.000273
-8.92%
$ 265,419 $ 133,898
Jan 27, 3 PM $ 0.000301
+14.15%
$ 293,309 $ 142,993
Jan 27, 2 PM $ 0.000278
-1.87%
$ 270,314 $ 133,853
Jan 27, 1 PM $ 0.00028
+5.58%
$ 265,620 $ 117,668
Jan 27, 12 PM $ 0.000266
+0.58%
$ 258,737 $ 137,568
Jan 27, 11 AM $ 0.000266
-3.11%
$ 258,589 $ 137,567
Jan 27, 10 AM $ 0.000248
-11.92%
$ 241,115 $ 126,702
Jan 27, 9 AM $ 0.000282
+4.86%
$ 274,135 $ 129,327
Jan 27, 8 AM $ 0.00027
+0.90%
$ 262,758 $ 129,942
Jan 27, 7 AM $ 0.000265
-4.36%
$ 258,315 $ 131,804
Jan 27, 6 AM $ 0.000274
-0.02%
$ 266,250 $ 136,068
Jan 27, 5 AM $ 0.000284
-4.42%
$ 276,276 $ 131,786
Jan 27, 4 AM $ 0.000297
+0.02%
$ 289,059 $ 131,091
Jan 27, 3 AM $ 0.000297
+1.18%
$ 289,218 $ 131,997
Jan 27, 2 AM $ 0.000294
-0.55%
$ 286,679 $ 136,296
Jan 27, 1 AM $ 0.000298
-2.90%
$ 290,030 $ 134,485