rainbowfish Historical Data

FISH Page 79
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.000307
-1.27%
$ 298,988 $ 132,677
Jan 26, 11 PM $ 0.000301
-0.03%
$ 293,266 $ 134,927
Jan 26, 10 PM $ 0.000296
+4.77%
$ 288,334 $ 123,704
Jan 26, 9 PM $ 0.000278
-1.39%
$ 268,951 $ 142,080
Jan 26, 8 PM $ 0.000283
-17.70%
$ 275,406 $ 143,286
Jan 26, 7 PM $ 0.00034
+0.69%
$ 331,168 $ 144,805
Jan 26, 6 PM $ 0.000337
-1.04%
$ 326,911 $ 160,924
Jan 26, 5 PM $ 0.000332
-2.56%
$ 322,844 $ 161,171
Jan 26, 4 PM $ 0.000339
+14.21%
$ 329,600 $ 163,192
Jan 26, 3 PM $ 0.000293
-2.33%
$ 286,034 $ 150,709
Jan 26, 2 PM $ 0.00029
-7.61%
$ 281,871 $ 153,060
Jan 26, 1 PM $ 0.000308
+2.91%
$ 300,241 $ 153,556
Jan 26, 12 PM $ 0.0003
+3.00%
$ 291,731 $ 156,494
Jan 26, 11 AM $ 0.00029
+2.86%
$ 282,527 $ 160,082
Jan 26, 10 AM $ 0.000282
+2.58%
$ 274,748 $ 162,822
Jan 26, 9 AM $ 0.000275
-6.10%
$ 267,663 $ 164,563
Jan 26, 8 AM $ 0.000293
+8.33%
$ 285,052 $ 169,564
Jan 26, 7 AM $ 0.000272
-0.33%
$ 264,956 $ 172,100
Jan 26, 6 AM $ 0.000273
+0.13%
$ 265,729 $ 172,057
Jan 26, 5 AM $ 0.000273
+0.29%
$ 265,597 $ 174,497
Jan 26, 4 AM $ 0.000273
-3.85%
$ 265,659 $ 181,797
Jan 26, 3 AM $ 0.000284
-11.27%
$ 276,224 $ 187,601
Jan 26, 2 AM $ 0.00032
+7.53%
$ 311,292 $ 190,348
Jan 26, 1 AM $ 0.000297
+0.88%
$ 289,492 $ 197,789
Jan 26, 12 AM $ 0.000294
+4.93%
$ 286,191 $ 199,600
Jan 25, 11 PM $ 0.00028
+5.52%
$ 272,734 $ 204,927
Jan 25, 10 PM $ 0.000265
-0.89%
$ 258,428 $ 206,551
Jan 25, 9 PM $ 0.000268
-4.49%
$ 261,328 $ 208,177
Jan 25, 8 PM $ 0.000282
+1.36%
$ 274,831 $ 204,723
Jan 25, 7 PM $ 0.000277
-16.63%
$ 270,065 $ 184,085
Jan 25, 6 PM $ 0.000333
-4.23%
$ 323,913 $ 205,469
Jan 25, 5 PM $ 0.000346
-3.29%
$ 336,564 $ 218,795
Jan 25, 4 PM $ 0.000357
-2.73%
$ 347,896 $ 223,794
Jan 25, 3 PM $ 0.000367
+3.16%
$ 357,695 $ 238,655
Jan 25, 2 PM $ 0.000355
-7.99%
$ 345,620 $ 249,766
Jan 25, 1 PM $ 0.000386
+9.91%
$ 375,673 $ 253,987
Jan 25, 12 PM $ 0.000355
+5.20%
$ 345,478 $ 260,507
Jan 25, 11 AM $ 0.000337
+0.23%
$ 327,696 $ 286,333
Jan 25, 10 AM $ 0.000332
-2.59%
$ 322,919 $ 290,183
Jan 25, 9 AM $ 0.000349
+0.01%
$ 340,172 $ 287,713
Jan 25, 8 AM $ 0.000346
+2.85%
$ 336,548 $ 291,522
Jan 25, 7 AM $ 0.000337
-5.96%
$ 328,253 $ 288,972
Jan 25, 6 AM $ 0.000354
-1.90%
$ 345,050 $ 288,741
Jan 25, 5 AM $ 0.000362
-3.07%
$ 352,118 $ 288,284
Jan 25, 4 AM $ 0.000378
-0.88%
$ 368,119 $ 283,510
Jan 25, 3 AM $ 0.000381
+0.42%
$ 370,855 $ 288,487
Jan 25, 2 AM $ 0.000379
+4.87%
$ 369,211 $ 285,661
Jan 25, 1 AM $ 0.000366
+4.08%
$ 356,172 $ 267,269
Jan 25, 12 AM $ 0.000355
+1.35%
$ 345,902 $ 282,775
Jan 24, 11 PM $ 0.000337
-11.40%
$ 328,318 $ 274,138