rainbowfish Historical Data

FISH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00011
-0.24%
$ 107,213 $ 20,753
Mar 30, 12 AM $ 0.000111
-0.23%
$ 107,615 $ 20,982
Mar 29, 11 PM $ 0.000111
+0.50%
$ 107,896 $ 20,862
Mar 29, 10 PM $ 0.00011
-6.42%
$ 107,235 $ 21,514
Mar 29, 9 PM $ 0.000118
+3.38%
$ 114,437 $ 21,900
Mar 29, 8 PM $ 0.000118
+3.88%
$ 114,403 $ 21,606
Mar 29, 7 PM $ 0.000115
+1.97%
$ 112,292 $ 21,560
Mar 29, 6 PM $ 0.000109
-0.18%
$ 106,533 $ 21,346
Mar 29, 5 PM $ 0.00011
-3.54%
$ 106,678 $ 21,429
Mar 29, 4 PM $ 0.00011
-0.53%
$ 107,314 $ 20,648
Mar 29, 3 PM $ 0.000111
-0.85%
$ 107,885 $ 20,662
Mar 29, 2 PM $ 0.000112
-1.73%
$ 108,769 $ 21,748
Mar 29, 1 PM $ 0.000114
-1.25%
$ 110,756 $ 21,816
Mar 29, 12 PM $ 0.000115
+6.64%
$ 111,968 $ 21,520
Mar 29, 11 AM $ 0.000108
+0.78%
$ 104,995 $ 21,399
Mar 29, 10 AM $ 0.000107
-4.87%
$ 104,308 $ 21,329
Mar 29, 9 AM $ 0.000114
+0.01%
$ 110,628 $ 22,221
Mar 29, 8 AM $ 0.000114
+13.00%
$ 110,559 $ 22,436
Mar 29, 7 AM $ 0.000101
-1.88%
$ 97,901 $ 22,059
Mar 29, 6 AM $ 0.000102
-0.18%
$ 99,778 $ 22,548
Mar 29, 5 AM $ 0.000106
+6.18%
$ 103,258 $ 22,655
Mar 29, 4 AM $ 0.0000999
+0.65%
$ 97,246 $ 22,523
Mar 29, 3 AM $ 0.000101
+3.35%
$ 98,511 $ 22,464
Mar 29, 2 AM $ 0.0000979
-8.36%
$ 95,315 $ 22,046
Mar 29, 1 AM $ 0.000109
+6.61%
$ 106,314 $ 20,792
Mar 29, 12 AM $ 0.000102
-2.19%
$ 99,721 $ 20,864
Mar 28, 11 PM $ 0.000105
-7.93%
$ 102,028 $ 21,350
Mar 28, 10 PM $ 0.000114
+0.50%
$ 110,811 $ 20,899
Mar 28, 9 PM $ 0.000113
-0.48%
$ 110,165 $ 20,891
Mar 28, 8 PM $ 0.000114
-1.36%
$ 110,717 $ 21,921
Mar 28, 7 PM $ 0.000115
-0.06%
$ 112,122 $ 22,227
Mar 28, 6 PM $ 0.000115
+6.39%
$ 112,225 $ 22,384
Mar 28, 5 PM $ 0.000108
-2.45%
$ 105,517 $ 22,163
Mar 28, 4 PM $ 0.000111
+0.73%
$ 108,171 $ 22,296
Mar 28, 3 PM $ 0.000112
+0.03%
$ 108,988 $ 23,752
Mar 28, 2 PM $ 0.000115
-1.82%
$ 111,505 $ 23,407
Mar 28, 1 PM $ 0.000117
-3.94%
$ 113,537 $ 22,736
Mar 28, 12 PM $ 0.000121
+2.77%
$ 118,210 $ 23,921
Mar 28, 11 AM $ 0.000118
-4.12%
$ 115,022 $ 25,044
Mar 28, 10 AM $ 0.000123
+2.19%
$ 119,964 $ 25,330
Mar 28, 9 AM $ 0.000121
-4.63%
$ 117,310 $ 24,678
Mar 28, 8 AM $ 0.000126
+5.52%
$ 123,108 $ 24,677
Mar 28, 7 AM $ 0.000119
+0.44%
$ 115,764 $ 24,411
Mar 28, 6 AM $ 0.000118
+0.01%
$ 115,299 $ 24,144
Mar 28, 5 AM $ 0.000115
-2.44%
$ 112,122 $ 23,610
Mar 28, 4 AM $ 0.000118
-5.65%
$ 114,996 $ 23,847
Mar 28, 3 AM $ 0.000125
-1.07%
$ 121,886 $ 23,562
Mar 28, 2 AM $ 0.000127
+0.73%
$ 123,198 $ 23,713
Mar 28, 1 AM $ 0.000126
-0.39%
$ 122,390 $ 23,917
Mar 28, 12 AM $ 0.000126
+0.34%
$ 122,998 $ 23,958