rainbowfish Historical Data

FISH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.000139
+1.89%
$ 109,596 $ 1,310
Jun 23, 1 AM $ 0.000136
-1.80%
$ 107,563 $ 1,314
Jun 23, 12 AM $ 0.000139
-0.09%
$ 109,974 $ 1,365
Jun 22, 11 PM $ 0.000137
+0.00%
$ 107,973 $ 1,365
Jun 22, 10 PM $ 0.000137
-1.13%
$ 108,626 $ 1,365
Jun 22, 9 PM $ 0.00014
+0.08%
$ 110,322 $ 1,317
Jun 22, 8 PM $ 0.000139
-0.89%
$ 110,091 $ 1,284
Jun 22, 7 PM $ 0.000141
-0.33%
$ 111,102 $ 1,258
Jun 22, 6 PM $ 0.000141
+0.00%
$ 111,465 $ 1,258
Jun 22, 4 PM $ 0.000138
+0.00%
$ 108,683 $ 1,318
Jun 22, 2 PM $ 0.000141
+0.00%
$ 111,234 $ 1,318
Jun 22, 1 PM $ 0.00014
-0.53%
$ 110,458 $ 1,277
Jun 22, 12 PM $ 0.00014
+1.17%
$ 111,037 $ 1,209
Jun 22, 11 AM $ 0.000147
+5.27%
$ 116,099 $ 1,369
Jun 22, 10 AM $ 0.00014
-4.94%
$ 110,293 $ 1,366
Jun 22, 9 AM $ 0.000147
+4.92%
$ 116,310 $ 1,830
Jun 22, 8 AM $ 0.00014
+0.00%
$ 110,862 $ 1,830
Jun 22, 7 AM $ 0.00014
-4.55%
$ 110,855 $ 1,830
Jun 22, 4 AM $ 0.000138
-0.71%
$ 109,016 $ 1,801
Jun 22, 2 AM $ 0.000148
+0.00%
$ 117,299 $ 1,128
Jun 22, 1 AM $ 0.000146
+0.02%
$ 115,727 $ 1,079
Jun 21, 6 PM $ 0.000146
+1.17%
$ 115,291 $ 1,170
Jun 21, 3 PM $ 0.000146
+0.42%
$ 115,655 $ 1,405
Jun 21, 2 PM $ 0.000146
+0.43%
$ 115,306 $ 1,549
Jun 21, 1 PM $ 0.000144
+0.00%
$ 113,752 $ 1,523
Jun 21, 12 PM $ 0.000143
-3.15%
$ 112,928 $ 1,607
Jun 21, 11 AM $ 0.000149
-1.26%
$ 117,510 $ 2,871
Jun 21, 10 AM $ 0.000151
+1.21%
$ 119,011 $ 2,879
Jun 21, 9 AM $ 0.000149
+0.31%
$ 117,573 $ 3,666
Jun 21, 8 AM $ 0.000149
+0.94%
$ 117,410 $ 3,659
Jun 21, 7 AM $ 0.000147
+0.02%
$ 116,325 $ 3,769
Jun 21, 6 AM $ 0.000149
+0.00%
$ 117,775 $ 3,769
Jun 21, 5 AM $ 0.000149
-0.42%
$ 117,750 $ 3,768
Jun 21, 4 AM $ 0.00015
+0.13%
$ 118,673 $ 3,772
Jun 21, 3 AM $ 0.00015
+0.55%
$ 118,512 $ 3,763
Jun 21, 2 AM $ 0.000149
-0.03%
$ 117,634 $ 3,784
Jun 21, 1 AM $ 0.000149
-0.57%
$ 117,674 $ 4,151
Jun 21, 12 AM $ 0.00015
+1.55%
$ 118,352 $ 4,094
Jun 20, 11 PM $ 0.00015
-0.01%
$ 118,221 $ 4,089
Jun 20, 10 PM $ 0.000149
+1.91%
$ 117,516 $ 4,090
Jun 20, 9 PM $ 0.000146
+1.11%
$ 115,316 $ 3,928
Jun 20, 8 PM $ 0.000145
-0.88%
$ 114,233 $ 3,891
Jun 20, 7 PM $ 0.000146
+0.91%
$ 115,254 $ 3,895
Jun 20, 6 PM $ 0.000146
+0.00%
$ 115,708 $ 3,830
Jun 20, 5 PM $ 0.000144
-1.08%
$ 113,658 $ 3,830
Jun 20, 4 PM $ 0.000145
-2.36%
$ 114,941 $ 3,796
Jun 20, 3 PM $ 0.000149
+1.21%
$ 117,722 $ 4,448
Jun 20, 2 PM $ 0.000148
+0.00%
$ 116,960 $ 4,584
Jun 20, 1 PM $ 0.000148
-0.30%
$ 116,978 $ 4,677
Jun 20, 12 PM $ 0.00015
-4.37%
$ 118,536 $ 4,801