Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rainbowfish Historical Data

FISH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 PM $0.000101
+0.00%
$74,414 $2,237
Aug 28, 7 PM $0.000101
-0.68%
$74,186 $2,448
Aug 28, 6 PM $0.000102
+0.00%
$74,589 $2,377
Aug 28, 5 PM $0.000103
-2.30%
$75,421 $2,175
Aug 28, 3 PM $0.000107
+1.43%
$78,861 $2,165
Aug 28, 2 PM $0.000105
+0.00%
$76,897 $2,081
Aug 28, 1 PM $0.000105
+0.00%
$77,323 $2,060
Aug 28, 12 PM $0.000105
-0.59%
$77,191 $2,457
Aug 28, 11 AM $0.000106
-0.43%
$77,900 $2,404
Aug 28, 10 AM $0.000105
+0.01%
$77,060 $2,428
Aug 28, 9 AM $0.00011
+0.00%
$80,809 $1,999
Aug 28, 7 AM $0.000112
-0.30%
$82,060 $1,989
Aug 28, 6 AM $0.000113
+0.18%
$82,719 $1,879
Aug 28, 5 AM $0.000112
+0.00%
$82,461 $2,036
Aug 28, 4 AM $0.000113
+0.00%
$82,805 $1,965
Aug 28, 3 AM $0.000112
+0.00%
$82,555 $1,984
Aug 28, 2 AM $0.000115
-0.80%
$84,156 $1,919
Aug 28, 1 AM $0.000118
-0.14%
$86,580 $1,797
Aug 28, 12 AM $0.000118
+0.08%
$86,938 $1,568
Aug 27, 11 PM $0.000118
+0.63%
$86,447 $1,523
Aug 27, 9 PM $0.000115
+1.41%
$84,411 $1,495
Aug 27, 8 PM $0.000113
+0.03%
$82,857 $1,318
Aug 27, 7 PM $0.000111
+0.00%
$81,504 $2,564
Aug 27, 6 PM $0.000111
+2.23%
$81,505 $2,564
Aug 27, 5 PM $0.000108
+0.00%
$79,547 $2,864
Aug 27, 4 PM $0.00011
+5.60%
$80,454 $2,898
Aug 27, 3 PM $0.000103
+0.01%
$75,686 $2,559
Aug 27, 2 PM $0.0000987
-0.61%
$72,467 $3,136
Aug 27, 1 PM $0.0000992
+0.01%
$72,870 $2,785
Aug 27, 12 PM $0.0000989
+0.00%
$72,665 $2,789
Aug 27, 10 AM $0.0000979
+0.00%
$71,919 $2,708
Aug 27, 9 AM $0.0000995
+0.73%
$73,088 $2,751
Aug 27, 8 AM $0.0000988
+0.39%
$72,596 $2,767
Aug 27, 7 AM $0.0000962
+0.00%
$70,642 $2,726
Aug 27, 6 AM $0.0000961
-0.81%
$70,604 $2,746
Aug 27, 5 AM $0.0000978
+0.33%
$71,802 $2,778
Aug 27, 4 AM $0.0000973
+0.00%
$71,483 $3,032
Aug 27, 3 AM $0.0000966
+0.79%
$70,981 $3,060
Aug 27, 1 AM $0.0000965
+0.00%
$70,855 $3,195
Aug 27, 12 AM $0.0000962
+0.00%
$70,630 $3,179
Aug 26, 11 PM $0.0000971
+1.99%
$71,283 $3,208
Aug 26, 10 PM $0.0000953
+0.61%
$70,013 $3,156
Aug 26, 9 PM $0.0000933
+0.87%
$68,527 $3,084
Aug 26, 8 PM $0.000092
-5.72%
$67,564 $3,029
Aug 26, 6 PM $0.0001
+0.00%
$73,553 $1,685
Aug 26, 5 PM $0.0000992
+0.00%
$72,895 $1,999
Aug 26, 3 PM $0.000103
+1.23%
$75,918 $1,359
Aug 26, 2 PM $0.000102
+0.00%
$74,998 $1,347
Aug 26, 1 PM $0.000101
-0.41%
$74,022 $1,561
Aug 26, 12 PM $0.000101
+0.00%
$74,046 $1,749