rainbowfish Historical Data

FISH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.000157
-2.41%
$ 123,884 $ 4,023
Jun 20, 10 AM $ 0.000161
+6.53%
$ 127,168 $ 3,461
Jun 20, 9 AM $ 0.000151
-3.10%
$ 119,469 $ 3,202
Jun 20, 8 AM $ 0.000157
+5.73%
$ 123,977 $ 2,681
Jun 20, 7 AM $ 0.000146
-0.21%
$ 115,396 $ 2,440
Jun 20, 6 AM $ 0.000146
+0.49%
$ 115,360 $ 4,526
Jun 20, 5 AM $ 0.000144
+0.59%
$ 113,649 $ 4,525
Jun 20, 4 AM $ 0.000142
-0.37%
$ 112,255 $ 4,558
Jun 20, 3 AM $ 0.000143
-2.11%
$ 112,660 $ 4,557
Jun 20, 2 AM $ 0.000146
+2.95%
$ 115,088 $ 4,317
Jun 20, 1 AM $ 0.000142
-0.01%
$ 112,577 $ 4,544
Jun 20, 12 AM $ 0.000142
+0.64%
$ 112,155 $ 4,544
Jun 19, 11 PM $ 0.000141
-0.17%
$ 111,308 $ 4,606
Jun 19, 10 PM $ 0.000141
-0.10%
$ 111,500 $ 4,606
Jun 19, 9 PM $ 0.000141
+0.44%
$ 111,677 $ 4,743
Jun 19, 8 PM $ 0.000141
-0.10%
$ 111,516 $ 4,743
Jun 19, 7 PM $ 0.000147
+3.98%
$ 116,159 $ 4,742
Jun 19, 6 PM $ 0.000147
+3.23%
$ 116,417 $ 4,743
Jun 19, 5 PM $ 0.000143
-0.02%
$ 112,767 $ 5,208
Jun 19, 4 PM $ 0.000143
-5.16%
$ 112,791 $ 5,209
Jun 19, 3 PM $ 0.000151
-1.47%
$ 119,123 $ 4,705
Jun 19, 2 PM $ 0.000153
+9.53%
$ 121,017 $ 4,989
Jun 19, 1 PM $ 0.00014
+3.46%
$ 110,453 $ 4,382
Jun 19, 12 PM $ 0.000135
+2.73%
$ 106,687 $ 4,230
Jun 19, 11 AM $ 0.000132
-0.10%
$ 104,713 $ 4,086
Jun 19, 10 AM $ 0.000133
+0.89%
$ 104,818 $ 4,119
Jun 19, 9 AM $ 0.000132
+4.79%
$ 104,530 $ 4,726
Jun 19, 8 AM $ 0.000126
+0.06%
$ 99,408 $ 4,356
Jun 19, 7 AM $ 0.000125
+3.84%
$ 99,032 $ 4,388
Jun 19, 6 AM $ 0.00012
+0.00%
$ 94,762 $ 4,206
Jun 19, 5 AM $ 0.00012
+3.97%
$ 94,980 $ 4,263
Jun 19, 4 AM $ 0.000113
-13.23%
$ 89,597 $ 3,928
Jun 19, 3 AM $ 0.000132
-0.42%
$ 104,359 $ 2,704
Jun 19, 2 AM $ 0.00013
+0.01%
$ 102,793 $ 3,973
Jun 19, 1 AM $ 0.000133
+1.99%
$ 105,410 $ 3,962
Jun 19, 12 AM $ 0.000131
+0.00%
$ 103,354 $ 3,892
Jun 18, 11 PM $ 0.000131
+0.10%
$ 103,353 $ 3,892
Jun 18, 10 PM $ 0.000131
-0.37%
$ 103,255 $ 3,912
Jun 18, 9 PM $ 0.000131
+0.00%
$ 103,643 $ 3,985
Jun 18, 8 PM $ 0.000132
+1.37%
$ 104,687 $ 3,985
Jun 18, 7 PM $ 0.00013
+0.00%
$ 102,405 $ 4,213
Jun 18, 6 PM $ 0.00013
-2.94%
$ 102,404 $ 4,215
Jun 18, 5 PM $ 0.000133
+0.33%
$ 105,501 $ 6,150
Jun 18, 4 PM $ 0.000129
+0.04%
$ 101,893 $ 6,276
Jun 18, 3 PM $ 0.000133
-0.02%
$ 104,988 $ 5,985
Jun 18, 2 PM $ 0.000133
+0.25%
$ 105,133 $ 6,048
Jun 18, 1 PM $ 0.000133
+4.24%
$ 104,871 $ 5,898
Jun 18, 12 PM $ 0.000127
-1.55%
$ 100,062 $ 5,892
Jun 18, 11 AM $ 0.000129
+0.00%
$ 101,649 $ 5,892
Jun 18, 10 AM $ 0.000129
+0.70%
$ 101,709 $ 5,892