Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rainbowfish Historical Data

FISH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 PM $0.000101
-0.41%
$74,022 $1,561
Aug 26, 12 PM $0.000101
+0.00%
$74,046 $1,749
Aug 26, 8 AM $0.000101
+0.85%
$74,032 $1,720
Aug 26, 7 AM $0.0000988
+0.06%
$72,559 $1,565
Aug 26, 6 AM $0.0000978
+0.21%
$71,841 $1,440
Aug 26, 4 AM $0.0000989
-1.57%
$72,658 $1,287
Aug 26, 3 AM $0.0001
+0.38%
$73,749 $1,115
Aug 25, 11 PM $0.0000976
+0.00%
$71,713 $848
Aug 25, 9 PM $0.0000973
+0.00%
$71,452 $845
Aug 25, 7 PM $0.0000984
+0.00%
$72,240 $852
Aug 25, 6 PM $0.0000992
+0.35%
$72,890 $859
Aug 25, 3 PM $0.0000986
+0.00%
$72,407 $611
Aug 25, 2 PM $0.000099
+0.00%
$72,700 $613
Aug 25, 1 PM $0.0000969
-2.92%
$71,198 $596
Aug 25, 12 PM $0.000102
+0.30%
$75,105 $394
Aug 25, 6 AM $0.000103
+0.00%
$75,453 $858
Aug 25, 3 AM $0.000103
-0.22%
$75,361 $929
Aug 25, 12 AM $0.000101
+1.14%
$74,310 $915
Aug 24, 11 PM $0.0000987
+0.67%
$72,480 $877
Aug 24, 10 PM $0.0000985
+0.00%
$72,329 $874
Aug 24, 9 PM $0.0000975
+0.00%
$71,606 $864
Aug 24, 4 PM $0.0000976
-0.60%
$71,661 $860
Aug 24, 1 PM $0.0000959
+0.00%
$70,436 $752
Aug 24, 12 PM $0.000098
+0.00%
$71,950 $540
Aug 24, 11 AM $0.0000963
+0.00%
$70,726 $528
Aug 24, 10 AM $0.0000969
-0.32%
$71,187 $435
Aug 24, 8 AM $0.0000959
+0.00%
$70,413 $443
Aug 24, 6 AM $0.0000965
-2.25%
$70,892 $398
Aug 24, 3 AM $0.0000993
+0.00%
$72,924 $113
Aug 23, 8 PM $0.0001
+0.00%
$73,744 $1,852
Aug 23, 6 PM $0.000101
+0.00%
$74,010 $1,859
Aug 23, 4 PM $0.000101
+0.32%
$74,227 $1,869
Aug 23, 3 PM $0.000101
+0.00%
$74,134 $1,862
Aug 23, 2 PM $0.0001
+0.00%
$73,710 $1,851
Aug 23, 1 PM $0.0001
+0.58%
$73,372 $1,942
Aug 23, 11 AM $0.0000993
+0.00%
$72,547 $1,969
Aug 23, 10 AM $0.000099
+0.00%
$72,300 $1,945
Aug 23, 9 AM $0.0000973
+0.00%
$71,037 $1,910
Aug 23, 5 AM $0.0000967
-0.35%
$70,596 $2,027
Aug 23, 1 AM $0.000101
+0.00%
$73,427 $2,129
Aug 22, 11 PM $0.0000984
+0.24%
$71,873 $2,315
Aug 22, 10 PM $0.0000985
-0.68%
$71,973 $2,311
Aug 22, 9 PM $0.00011
+0.00%
$80,674 $1,479
Aug 22, 7 PM $0.000111
+0.00%
$81,300 $1,491
Aug 22, 5 PM $0.00011
+0.00%
$80,534 $2,249
Aug 22, 2 PM $0.000111
+0.00%
$80,778 $2,345
Aug 22, 12 PM $0.000109
+0.65%
$79,623 $2,319
Aug 22, 10 AM $0.000106
-0.70%
$77,591 $2,497
Aug 22, 8 AM $0.000108
-1.65%
$79,112 $2,718
Aug 22, 7 AM $0.000111
+0.00%
$81,321 $2,776