rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
+0.00%
$ 103,937 $ 19,286
Yesterday $ 0.000131
-8.33%
$ 103,595 $ 20,518
May 30, 2026 $ 0.000148
-2.18%
$ 116,705 $ 19,367
May 29, 2026 $ 0.000151
+14.02%
$ 119,405 $ 24,262
May 28, 2026 $ 0.000132
-5.23%
$ 96,154 $ 33,507
May 27, 2026 $ 0.000141
+1.24%
$ 102,315 $ 2,751
May 26, 2026 $ 0.000144
-5.87%
$ 104,747 $ 23,859
May 25, 2026 $ 0.000153
+1.54%
$ 111,357 $ 20,834
May 24, 2026 $ 0.000151
-22.77%
$ 109,706 $ 38,872
May 23, 2026 $ 0.000196
-13.78%
$ 142,059 $ 21,216
May 22, 2026 $ 0.000227
+11.62%
$ 164,660 $ 28,910
May 21, 2026 $ 0.000203
+0.94%
$ 147,455 $ 34,305
May 20, 2026 $ 0.000203
+3.96%
$ 147,194 $ 40,880
May 19, 2026 $ 0.000195
+11.72%
$ 141,548 $ 32,673
May 18, 2026 $ 0.000174
-10.38%
$ 126,696 $ 37,702
May 17, 2026 $ 0.000195
-17.21%
$ 141,467 $ 53,279
May 16, 2026 $ 0.000235
-25.64%
$ 170,882 $ 63,178
May 15, 2026 $ 0.000316
-11.35%
$ 229,802 $ 107,618
May 14, 2026 $ 0.000357
+6.47%
$ 259,218 $ 174,552
May 13, 2026 $ 0.000335
-39.95%
$ 243,445 $ 187,525
May 12, 2026 $ 0.000559
+312.14%
$ 406,186 $ 957,983
May 11, 2026 $ 0.000136
+7.75%
$ 98,556 $ 22,694
May 10, 2026 $ 0.000127
+7.07%
$ 91,924 $ 25,911
May 9, 2026 $ 0.000118
+19.64%
$ 85,855 $ 27,881
May 8, 2026 $ 0.0000988
-19.01%
$ 71,785 $ 67,114
May 7, 2026 $ 0.000122
+38.70%
$ 88,583 $ 65,293
May 6, 2026 $ 0.0000879
+8.58%
$ 63,866 $ 52,978
May 5, 2026 $ 0.000081
-5.46%
$ 58,822 $ 33,466
May 4, 2026 $ 0.0000857
+5.33%
$ 62,222 $ 49,245
May 3, 2026 $ 0.0000812
-1.42%
$ 58,982 $ 17,354
May 2, 2026 $ 0.0000824
+4.10%
$ 59,831 $ 18,674
May 1, 2026 $ 0.0000753
-2.68%
$ 54,709 $ 18,661
Apr 30, 2026 $ 0.000075
-1.95%
$ 54,495 $ 20,799
Apr 29, 2026 $ 0.0000765
+3.16%
$ 55,565 $ 24,970
Apr 28, 2026 $ 0.0000716
+0.31%
$ 69,690 $ 20,041
Apr 27, 2026 $ 0.0000731
-7.23%
$ 71,177 $ 20,605
Apr 26, 2026 $ 0.0000771
-8.48%
$ 75,098 $ 19,515
Apr 25, 2026 $ 0.0000843
-6.87%
$ 82,096 $ 3,003
Apr 24, 2026 $ 0.0000905
+8.95%
$ 88,149 $ 24,569
Apr 23, 2026 $ 0.000083
+7.36%
$ 80,840 $ 20,441
Apr 22, 2026 $ 0.0000788
+2.05%
$ 76,708 $ 1,964
Apr 21, 2026 $ 0.0000773
-6.38%
$ 75,164 $ 20,372
Apr 20, 2026 $ 0.0000852
+4.06%
$ 80,376 $ 19,812
Apr 19, 2026 $ 0.0000819
-12.13%
$ 79,685 $ 18,619
Apr 18, 2026 $ 0.0000933
-2.83%
$ 90,822 $ 20,418
Apr 17, 2026 $ 0.0000959
-25.80%
$ 93,397 $ 26,644
Apr 16, 2026 $ 0.000126
+9.10%
$ 123,024 $ 24,280
Apr 15, 2026 $ 0.000116
-1.73%
$ 112,759 $ 21,153
Apr 14, 2026 $ 0.000118
+10.28%
$ 114,715 $ 19,607
Apr 13, 2026 $ 0.000107
-17.30%
$ 104,020 $ 25,160
Download