rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000092
+0.00%
$ 89,519 $ 25,562
Today, at 10 AM $ 0.0000919
-8.65%
$ 89,492 $ 25,630
Today, at 9 AM $ 0.000101
-2.14%
$ 97,850 $ 8,250
Today, at 8 AM $ 0.000103
+2.74%
$ 99,978 $ 26,766
Today, at 7 AM $ 0.0001
-11.59%
$ 97,316 $ 27,449
Today, at 6 AM $ 0.000109
+5.43%
$ 106,092 $ 27,140
Today, at 5 AM $ 0.000106
-3.49%
$ 102,725 $ 8,012
Today, at 4 AM $ 0.000107
+2.18%
$ 104,232 $ 26,125
Today, at 3 AM $ 0.000105
-9.02%
$ 102,084 $ 25,191
Today, at 2 AM $ 0.000115
-5.92%
$ 112,205 $ 25,938
Today, at 1 AM $ 0.000122
-5.32%
$ 118,798 $ 24,686
Yesterday, at 12 AM $ 0.000129
-0.19%
$ 125,542 $ 24,658
Yesterday, at 11 PM $ 0.000129
-2.02%
$ 125,780 $ 24,553
Yesterday, at 10 PM $ 0.000132
+0.67%
$ 128,440 $ 24,397
Yesterday, at 5 PM $ 0.000102
+0.02%
$ 99,316 $ 16,824
Yesterday, at 4 PM $ 0.000102
+4.62%
$ 99,656 $ 19,336
Yesterday, at 3 PM $ 0.0000978
+2.76%
$ 95,253 $ 19,238
Yesterday, at 2 PM $ 0.000091
-0.01%
$ 88,570 $ 19,311
Yesterday, at 1 PM $ 0.0000909
+0.13%
$ 88,486 $ 19,424
Yesterday, at 12 PM $ 0.0000907
-2.48%
$ 88,287 $ 19,635
Yesterday, at 11 AM $ 0.000093
-5.00%
$ 90,533 $ 19,659
Yesterday, at 10 AM $ 0.0000979
+8.03%
$ 95,269 $ 19,612
Yesterday, at 9 AM $ 0.0000907
-0.23%
$ 88,271 $ 19,536
Yesterday, at 8 AM $ 0.0000909
-5.23%
$ 88,473 $ 19,196
Yesterday, at 7 AM $ 0.0000996
+3.80%
$ 96,984 $ 19,103
Yesterday, at 6 AM $ 0.0000924
-0.38%
$ 89,948 $ 19,122
Yesterday, at 5 AM $ 0.0000928
-3.61%
$ 90,306 $ 19,294
Yesterday, at 4 AM $ 0.000094
-0.13%
$ 91,519 $ 19,421
Yesterday, at 3 AM $ 0.0000982
+5.60%
$ 95,595 $ 19,270
Yesterday, at 2 AM $ 0.0000929
-5.97%
$ 90,480 $ 19,814
Yesterday, at 1 AM $ 0.0000988
+2.85%
$ 96,153 $ 20,048
Apr 12, 12 AM $ 0.0000961
+7.11%
$ 93,517 $ 19,899
Apr 11, 11 PM $ 0.0000897
+0.52%
$ 87,312 $ 20,691
Apr 11, 10 PM $ 0.0000892
-0.52%
$ 86,864 $ 21,020
Apr 11, 9 PM $ 0.0000897
+0.26%
$ 87,331 $ 21,075
Apr 11, 8 PM $ 0.0000921
-2.88%
$ 89,653 $ 21,349
Apr 11, 7 PM $ 0.0000948
+3.84%
$ 92,296 $ 20,741
Apr 11, 6 PM $ 0.0000912
-1.79%
$ 88,806 $ 20,583
Apr 11, 5 PM $ 0.0000929
-7.11%
$ 90,424 $ 20,613
Apr 11, 4 PM $ 0.0000973
+1.99%
$ 94,726 $ 20,750
Apr 11, 3 PM $ 0.0000954
+5.90%
$ 92,874 $ 20,551
Apr 11, 2 PM $ 0.0000902
+4.52%
$ 87,770 $ 20,311
Apr 11, 1 PM $ 0.0000862
-4.59%
$ 83,897 $ 20,099
Apr 11, 12 PM $ 0.0000924
-0.16%
$ 89,939 $ 20,210
Apr 11, 11 AM $ 0.0000925
-2.77%
$ 90,080 $ 20,051
Apr 11, 10 AM $ 0.0000936
+2.12%
$ 91,160 $ 20,146
Apr 11, 9 AM $ 0.0000917
+2.73%
$ 89,284 $ 20,004
Apr 11, 8 AM $ 0.0000901
+1.49%
$ 87,692 $ 19,932
Apr 11, 7 AM $ 0.0000887
-3.19%
$ 86,361 $ 19,928
Apr 11, 6 AM $ 0.0000917
+3.96%
$ 89,245 $ 20,211
Download