rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.000128
+0.00%
$ 101,166 $ 20,098
2:39 PM $ 0.000128
+0.00%
$ 101,166 $ 20,185
2:36 PM $ 0.000128
+0.00%
$ 101,166 $ 20,185
2:34 PM $ 0.000131
+0.00%
$ 103,567 $ 20,238
2:29 PM $ 0.000131
+0.00%
$ 103,433 $ 20,016
2:24 PM $ 0.000131
+0.00%
$ 103,419 $ 20,065
2:19 PM $ 0.000131
+0.00%
$ 103,491 $ 20,133
2:14 PM $ 0.000131
+0.00%
$ 103,522 $ 19,977
2:09 PM $ 0.000131
+0.00%
$ 103,522 $ 19,899
2:04 PM $ 0.000131
+0.00%
$ 103,635 $ 19,899
1:59 PM $ 0.000131
+0.00%
$ 103,635 $ 19,912
1:58 PM $ 0.000131
+0.00%
$ 103,635 $ 19,911
1:57 PM $ 0.000131
+0.00%
$ 103,635 $ 19,911
1:54 PM $ 0.000132
+0.00%
$ 104,005 $ 19,995
1:49 PM $ 0.000131
+0.00%
$ 103,879 $ 19,855
1:44 PM $ 0.000132
+0.00%
$ 103,970 $ 19,910
1:39 PM $ 0.000132
+0.00%
$ 103,970 $ 19,764
1:34 PM $ 0.000132
+0.10%
$ 104,007 $ 19,732
1:29 PM $ 0.000131
+0.00%
$ 103,775 $ 19,681
1:24 PM $ 0.000131
+0.00%
$ 103,890 $ 19,598
1:19 PM $ 0.000131
+0.00%
$ 103,933 $ 19,471
1:15 PM $ 0.000132
+0.00%
$ 103,933 $ 19,286
1:14 PM $ 0.000131
+0.00%
$ 103,937 $ 19,285
1:09 PM $ 0.000132
+0.00%
$ 104,560 $ 19,272
1:06 PM $ 0.000133
+0.00%
$ 104,560 $ 19,185
1:05 PM $ 0.000133
+0.00%
$ 104,560 $ 19,185
1:04 PM $ 0.000132
+0.00%
$ 104,428 $ 19,187
12:59 PM $ 0.000132
+0.00%
$ 104,481 $ 19,125
12:58 PM $ 0.000132
+0.00%
$ 104,481 $ 19,125
12:54 PM $ 0.000132
+0.00%
$ 104,272 $ 19,062
12:49 PM $ 0.00013
+0.00%
$ 102,458 $ 19,136
12:48 PM $ 0.00013
+0.00%
$ 102,458 $ 19,136
12:47 PM $ 0.00013
+0.00%
$ 102,458 $ 19,125
12:45 PM $ 0.00013
+0.00%
$ 102,458 $ 19,232
12:44 PM $ 0.00013
+0.33%
$ 102,388 $ 19,183
12:43 PM $ 0.000129
+0.00%
$ 102,388 $ 19,035
12:39 PM $ 0.000129
+0.00%
$ 102,129 $ 18,952
12:34 PM $ 0.000129
+0.00%
$ 102,129 $ 18,942
12:29 PM $ 0.000129
+0.00%
$ 102,008 $ 18,942
12:25 PM $ 0.000129
+0.00%
$ 102,008 $ 18,939
12:24 PM $ 0.000129
+0.00%
$ 102,060 $ 18,926
12:19 PM $ 0.000129
+0.00%
$ 102,078 $ 18,926
12:14 PM $ 0.000131
+0.00%
$ 103,478 $ 18,942
12:09 PM $ 0.000131
+0.00%
$ 103,478 $ 19,070
12:04 PM $ 0.000131
+0.00%
$ 103,478 $ 19,070
11:59 AM $ 0.000131
+0.00%
$ 103,478 $ 19,245
11:54 AM $ 0.000131
-0.06%
$ 103,554 $ 19,356
11:49 AM $ 0.00013
+0.00%
$ 102,625 $ 19,343
11:44 AM $ 0.00013
+0.00%
$ 102,625 $ 19,274
11:42 AM $ 0.00013
+0.00%
$ 102,625 $ 19,274
Download