rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0000955
+0.00%
$ 93,006 $ 25,522
11:23 AM $ 0.000092
+0.00%
$ 89,519 $ 25,522
11:18 AM $ 0.000092
+0.00%
$ 89,519 $ 25,562
11:13 AM $ 0.0000919
+0.00%
$ 89,470 $ 25,562
11:08 AM $ 0.0000919
+0.00%
$ 89,470 $ 25,657
11:05 AM $ 0.0000919
+0.00%
$ 89,470 $ 25,657
11:03 AM $ 0.000092
+0.00%
$ 89,543 $ 25,657
10:58 AM $ 0.0000919
+0.00%
$ 89,492 $ 25,630
10:53 AM $ 0.0000919
+0.00%
$ 89,492 $ 25,707
10:48 AM $ 0.0000919
+0.00%
$ 89,509 $ 25,707
10:43 AM $ 0.0000919
+0.00%
$ 89,509 $ 25,810
10:38 AM $ 0.0000939
+0.00%
$ 91,397 $ 25,810
10:35 AM $ 0.0000941
+0.00%
$ 91,397 $ 7,728
10:23 AM $ 0.0000963
+0.00%
$ 93,781 $ 26,060
10:21 AM $ 0.0000983
+0.00%
$ 93,781 $ 26,060
10:18 AM $ 0.0000984
+0.00%
$ 95,747 $ 26,589
10:13 AM $ 0.0000983
+0.00%
$ 95,701 $ 26,460
10:09 AM $ 0.0000983
+0.00%
$ 95,701 $ 26,456
10:05 AM $ 0.0000983
+0.00%
$ 95,701 $ 26,456
10:03 AM $ 0.000101
+0.00%
$ 97,964 $ 26,459
9:59 AM $ 0.000101
+0.00%
$ 97,850 $ 8,250
9:53 AM $ 0.000103
+0.00%
$ 99,821 $ 26,669
9:48 AM $ 0.000102
+0.00%
$ 99,700 $ 26,669
9:43 AM $ 0.000103
+0.00%
$ 99,809 $ 26,595
9:38 AM $ 0.000103
+0.00%
$ 99,831 $ 26,493
9:35 AM $ 0.000103
+0.00%
$ 99,831 $ 26,531
9:33 AM $ 0.000103
+0.00%
$ 99,832 $ 26,532
9:28 AM $ 0.000103
+0.00%
$ 99,958 $ 26,532
9:23 AM $ 0.000103
+0.00%
$ 99,958 $ 26,638
9:19 AM $ 0.000103
+0.00%
$ 100,064 $ 26,638
9:13 AM $ 0.000103
+0.00%
$ 100,114 $ 26,709
9:08 AM $ 0.000103
+0.00%
$ 100,075 $ 26,686
9:05 AM $ 0.000103
+0.00%
$ 100,075 $ 26,832
9:03 AM $ 0.000103
+0.00%
$ 99,987 $ 26,831
8:58 AM $ 0.000103
+0.00%
$ 99,978 $ 26,766
8:56 AM $ 0.000103
+0.00%
$ 99,978 $ 26,795
8:53 AM $ 0.000101
+0.00%
$ 98,098 $ 26,809
8:43 AM $ 0.0000986
+0.00%
$ 95,957 $ 26,811
8:39 AM $ 0.0000986
+0.00%
$ 95,943 $ 26,807
8:38 AM $ 0.0000986
+0.00%
$ 95,943 $ 26,807
8:35 AM $ 0.0000986
+0.00%
$ 95,943 $ 27,026
8:33 AM $ 0.0000985
+0.00%
$ 95,894 $ 27,030
8:28 AM $ 0.0000986
+0.00%
$ 95,948 $ 27,098
8:26 AM $ 0.0000992
+0.00%
$ 95,948 $ 27,071
8:23 AM $ 0.0000992
+0.00%
$ 96,534 $ 27,329
8:18 AM $ 0.0000992
+0.00%
$ 96,571 $ 27,329
8:13 AM $ 0.0000993
+0.00%
$ 96,622 $ 27,391
8:08 AM $ 0.0000993
+0.00%
$ 96,664 $ 27,509
8:05 AM $ 0.0000993
+0.00%
$ 96,664 $ 27,423
8:03 AM $ 0.0001
+0.00%
$ 97,316 $ 27,412
Download