OXBT DRC20 Historical Data

OXBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0665
-0.56%
$ 1.4 million $ 31
Feb 3, 2024 $ 0.0669
-0.78%
$ 1.4 million $ 31
Feb 2, 2024 $ 0.0674
-0.11%
$ 1.41 million $ 31
Feb 1, 2024 $ 0.0674
+0.61%
$ 1.42 million $ 31
Jan 31, 2024 $ 0.067
-1.25%
$ 1.41 million $ 31
Jan 30, 2024 $ 0.0677
-2.05%
$ 1.42 million $ 31
Jan 29, 2024 $ 0.0692
+3.32%
$ 1.45 million $ 32
Jan 28, 2024 $ 0.067
-1.70%
$ 1.41 million $ 31
Jan 27, 2024 $ 0.0681
+0.44%
$ 1.43 million $ 31
Jan 26, 2024 $ 0.0679
+2.44%
$ 1.42 million $ 31
Jan 25, 2024 $ 0.0663
-1.29%
$ 1.39 million $ 31
Jan 24, 2024 $ 0.0672
+1.10%
$ 1.41 million $ 31
Jan 23, 2024 $ 0.0665
-2.88%
$ 1.4 million $ 31
Jan 22, 2024 $ 0.0683
-5.93%
$ 1.44 million $ 32
Jan 21, 2024 $ 0.0726
-3.27%
$ 1.52 million $ 33
Jan 20, 2024 $ 0.0749
+12.26%
$ 1.57 million $ 35
Jan 19, 2024 $ 0.0668
+0.69%
$ 1.4 million $ 31
Jan 18, 2024 $ 0.0663
-3.17%
$ 1.39 million $ 31
Jan 17, 2024 $ 0.0685
-1.02%
$ 1.44 million $ 32
Jan 16, 2024 $ 0.0691
+0.27%
$ 1.45 million $ 32
Jan 15, 2024 $ 0.069
+1.28%
$ 1.45 million $ 32
Jan 14, 2024 $ 0.068
-1.17%
$ 1.43 million $ 31
Jan 13, 2024 $ 0.0688
+0.93%
$ 1.44 million $ 32
Jan 12, 2024 $ 0.0682
-5.20%
$ 1.43 million $ 31
Jan 11, 2024 $ 0.0719
+2.01%
$ 1.51 million $ 33
Jan 10, 2024 $ 0.0706
+4.77%
$ 1.48 million $ 33
Jan 9, 2024 $ 0.0674
-2.52%
$ 1.42 million $ 31
Jan 8, 2024 $ 0.0691
+3.65%
$ 1.45 million $ 32
Jan 7, 2024 $ 0.0667
-2.95%
$ 1.4 million $ 31
Jan 6, 2024 $ 0.0686
-2.51%
$ 1.44 million $ 32
Jan 5, 2024 $ 0.0705
-1.77%
$ 1.48 million $ 32
Jan 4, 2024 $ 0.0717
+2.21%
$ 1.51 million $ 33
Jan 3, 2024 $ 0.0701
+1,465.64%
$ 1.47 million $ 32
Jan 2, 2024 $ 0.00448
-1.81%
$ 94,136 $ 224
Jan 1, 2024 $ 0.0459
+1.98%
$ 964,017 $ 5
Dec 31, 2023 $ 0.0449
+394.78%
$ 943,410 $ 13
Dec 29, 2023 $ 0.229
-0.97%
$ 4.8 million $ 2
Dec 23, 2023 $ 0.00935
-2.19%
$ -- $ 19
Dec 22, 2023 $ 0.00958
-97.29%
$ 201,146 $ 86
Dec 21, 2023 $ 0.353
+4.24%
$ 7.42 million $ 1
Dec 20, 2023 $ 0.00929
+2.26%
$ 195,072 $ 9
Dec 19, 2023 $ 0.00909
-2.17%
$ 190,896 $ 36
Dec 18, 2023 $ 0.00929
+36.16%
$ 195,084 $ 9
Dec 17, 2023 $ 0.00683
-30.25%
$ 143,397 $ 96
Dec 16, 2023 $ 0.00978
-31.08%
$ 205,369 $ 29
Dec 15, 2023 $ 0.00282
-5.04%
$ 59,125 $ 155
Dec 14, 2023 $ 0.00975
+0.02%
$ 204,763 $ 70
Dec 13, 2023 $ 0.00976
+7.70%
$ 204,898 $ 84
Dec 12, 2023 $ 0.281
+2,853.79%
$ 5.9 million $ 3
Dec 11, 2023 $ 0.0095
-7.17%
$ 199,436 $ 57