OXBT DRC20 Historical Data

OXBT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0102
-4.37%
$ 214,790 $ 71
Dec 9, 2023 $ 0.0107
+61.21%
$ 224,688 $ 53
Dec 8, 2023 $ 0.00662
+52.43%
$ 139,082 $ 367
Dec 7, 2023 $ 0.00435
-30.29%
$ 91,261 $ 500
Dec 6, 2023 $ 0.00621
+0.90%
$ 130,443 $ 62
Dec 5, 2023 $ 0.00616
+1.61%
$ 129,352 $ 62
Dec 3, 2023 $ 0.00854
-1.32%
$ -- $ 94
Dec 2, 2023 $ 0.00866
+2.82%
$ 181,799 $ 95
Nov 29, 2023 $ 0.0683
-1.10%
$ -- $ 32
Nov 28, 2023 $ 0.0689
+2.17%
$ 1.45 million $ 32
Nov 27, 2023 $ 0.0674
+0.29%
$ 1.42 million $ 31
Nov 26, 2023 $ 0.0672
-0.08%
$ 1.41 million $ 31
Nov 25, 2023 $ 0.0672
+0.77%
$ 1.41 million $ 31
Nov 24, 2023 $ 0.0668
+2.80%
$ 1.4 million $ 31
Nov 23, 2023 $ 0.0649
+0.53%
$ 1.36 million $ 30
Nov 22, 2023 $ 0.0646
+5.02%
$ 1.36 million $ 30
Nov 21, 2023 $ 0.0617
-7.04%
$ 1.3 million $ 28
Nov 20, 2023 $ 0.0663
-3.26%
$ 1.39 million $ 31
Nov 19, 2023 $ 0.0687
+0.18%
$ 1.44 million $ 32
Nov 18, 2023 $ 0.0685
-6.87%
$ 1.44 million $ 32
Nov 17, 2023 $ 0.0737
-7.78%
$ 1.55 million $ 34
Nov 16, 2023 $ 0.08
+4.63%
$ 1.68 million $ 25
Nov 15, 2023 $ 0.0765
+5.04%
$ 1.61 million $ 23
Nov 14, 2023 $ 0.0729
-2.65%
$ 1.53 million $ 22
Nov 13, 2023 $ 0.0749
-3.88%
$ 1.57 million $ 23
Nov 12, 2023 $ 0.0781
-0.83%
$ 1.64 million $ 24
Nov 11, 2023 $ 0.0785
+3.72%
$ 1.65 million $ 24
Nov 10, 2023 $ 0.0757
+2.75%
$ 1.59 million $ 23
Nov 9, 2023 $ 0.0738
-2.23%
$ 1.55 million $ 23
Nov 8, 2023 $ 0.0757
+2.75%
$ 1.59 million $ 23
Nov 7, 2023 $ 0.0737
-4.56%
$ 1.55 million $ 23
Nov 6, 2023 $ 0.0772
+7.49%
$ 1.62 million $ 24
Nov 5, 2023 $ 0.072
+2.83%
$ 1.51 million $ 22
Nov 4, 2023 $ 0.0699
+1.74%
$ 1.47 million $ 21
Nov 3, 2023 $ 0.0687
+0.46%
$ 1.44 million $ 21
Nov 2, 2023 $ 0.0684
-1.03%
$ 1.44 million $ 21
Nov 1, 2023 $ 0.069
+0.87%
$ 1.45 million $ 21
Oct 31, 2023 $ 0.0684
-1.92%
$ 1.44 million $ 21
Oct 30, 2023 $ 0.0698
+0.51%
$ 1.47 million $ 21
Oct 29, 2023 $ 0.0694
+0.38%
$ 1.46 million $ 21
Oct 28, 2023 $ 0.0691
-4.71%
$ 1.45 million $ 35
Oct 27, 2023 $ 0.073
+1.60%
$ 1.53 million $ 197
Oct 26, 2023 $ 0.0719
+5.29%
$ 1.51 million $ 22
Oct 25, 2023 $ 0.0682
+2.42%
$ 1.43 million $ 21
Oct 24, 2023 $ 0.0666
-0.92%
$ 1.4 million $ 20
Oct 23, 2023 $ 0.0668
+8.45%
$ 1.4 million $ 21
Oct 22, 2023 $ 0.0615
+0.58%
$ 1.29 million $ 19
Oct 21, 2023 $ 0.0612
+2.01%
$ 1.28 million $ 19
Oct 20, 2023 $ 0.06
+1.96%
$ 1.26 million $ 18
Oct 19, 2023 $ 0.0588
+0.05%
$ 1.24 million $ 18