DeepBlueSea Historical Data

DBEA
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00119
+0.11%
$ -- $ 1
May 31, 2023 $ 0.00119
-6.87%
$ 297,534 $ 1
May 30, 2023 $ 0.00128
-0.03%
$ 319,451 $ 0
May 29, 2023 $ 0.00128
-0.61%
$ 319,452 $ 0
May 28, 2023 $ 0.00128
-2.55%
$ 321,092 $ 1
May 27, 2023 $ 0.00137
+0.80%
$ 341,828 $ 9
May 26, 2023 $ 0.00136
-1.49%
$ 339,661 $ 2
May 25, 2023 $ 0.000748
-49.55%
$ 186,964 $ 1
May 24, 2023 $ 0.00148
+0.70%
$ 370,486 $ 0
May 23, 2023 $ 0.00147
-0.07%
$ 367,922 $ 0
May 22, 2023 $ 0.00147
-0.78%
$ 368,251 $ 0
May 21, 2023 $ 0.00149
-0.35%
$ 371,419 $ 0
May 20, 2023 $ 0.00149
+0.43%
$ 373,358 $ 0
May 19, 2023 $ 0.00149
-0.78%
$ 371,836 $ 2
May 18, 2023 $ 0.0015
-3.25%
$ 374,852 $ 2
May 17, 2023 $ 0.00155
+0.02%
$ 387,507 $ 10
May 16, 2023 $ 0.00155
-35.52%
$ 387,527 $ 11
May 15, 2023 $ 0.00251
-18.50%
$ 626,834 $ 21
May 14, 2023 $ 0.00155
-3.71%
$ 387,503 $ 24
May 13, 2023 $ 0.00161
+25.36%
$ 403,020 $ 0
May 12, 2023 $ 0.00129
-19.02%
$ 321,468 $ 8
May 11, 2023 $ 0.00159
-1.06%
$ 396,785 $ 19
May 10, 2023 $ 0.0016
-7.96%
$ 400,880 $ 0
May 9, 2023 $ 0.00174
-17.84%
$ 435,463 $ 0
May 8, 2023 $ 0.00213
+24.11%
$ 532,978 $ 52
May 7, 2023 $ 0.00172
+51.67%
$ 429,093 $ 31
May 6, 2023 $ 0.00113
-29.13%
$ 283,010 $ 31
May 5, 2023 $ 0.00159
+41.23%
$ 398,052 $ 2
May 4, 2023 $ 0.0016
+42.38%
$ 400,776 $ 0
May 3, 2023 $ 0.00161
-0.61%
$ 402,247 $ 0
May 2, 2023 $ 0.00162
-0.97%
$ 404,323 $ 5
May 1, 2023 $ 0.00163
-0.57%
$ 408,207 $ 0
Apr 30, 2023 $ 0.00164
-10.20%
$ 410,088 $ 4
Apr 29, 2023 $ 0.00183
-0.16%
$ 456,639 $ 0
Apr 28, 2023 $ 0.00183
-3.17%
$ 457,632 $ 0
Apr 27, 2023 $ 0.00106
-57.00%
$ 266,088 $ 15
Apr 26, 2023 $ 0.0025
-0.10%
$ 625,871 $ 0
Apr 25, 2023 $ 0.00251
+51.92%
$ 626,260 $ 8
Apr 24, 2023 $ 0.00165
-58.72%
$ 412,274 $ 5
Apr 23, 2023 $ 0.004
+148.99%
$ 999,878 $ 26
Apr 22, 2023 $ 0.00161
+0.11%
$ 401,503 $ 0
Apr 21, 2023 $ 0.0016
-1.38%
$ 400,973 $ 2
Apr 20, 2023 $ 0.00162
-2.49%
$ 406,090 $ 6
Apr 19, 2023 $ 0.00166
-12.74%
$ 416,039 $ 27
Apr 18, 2023 $ 0.00191
-2.58%
$ 476,764 $ 16
Apr 17, 2023 $ 0.00196
+30.10%
$ 489,586 $ 48
Apr 16, 2023 $ 0.0015
+0.14%
$ 375,781 $ 0
Apr 15, 2023 $ 0.0015
+0.34%
$ 375,022 $ 18
Apr 14, 2023 $ 0.00149
+0.06%
$ 373,694 $ 0
Apr 13, 2023 $ 0.00149
+0.10%
$ 373,603 $ 0
Download