DeepBlueSea Historical Data

DBEA
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.00119
+0.11%
$ -- $ 1
May 2023 $ 0.00119
-27.52%
$ 297,534 $ 231
Apr 2023 $ 0.00164
+51.39%
$ 410,088 $ 301
Mar 2023 $ 0.00108
-31.14%
$ 271,152 $ 35
Feb 2023 $ 0.00158
+94.51%
$ 394,272 $ 134
Jan 2023 $ 0.00081
-54.99%
$ 202,531 $ 398
Dec 2022 $ 0.0018
+85.28%
$ 449,890 $ 124
Nov 2022 $ 0.000972
+44.00%
$ 242,961 $ 251
Oct 2022 $ 0.000674
-96.58%
$ 168,593 $ 2,076
Sep 2022 $ 0.0197
-58.94%
$ 4.93 million $ 512
Aug 2022 $ 0.048
-18.70%
$ -- $ 314
Jul 2022 $ 0.059
-70.20%
$ 14.75 million $ 1,060
Download