DeepBlueSea Historical Data

DBEA
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00119
-7.30%
$ -- $ 3
May 22 $ 0.00137
-7.90%
$ 321,092 $ 12
May 15 $ 0.00149
-51.46%
$ 371,419 $ 45
May 8 $ 0.00161
-6.15%
$ 387,503 $ 79
May 1 $ 0.00172
+4.52%
$ 429,093 $ 69
Apr 24 $ 0.00183
-54.27%
$ 410,088 $ 28
Apr 17 $ 0.00161
+6.69%
$ 999,878 $ 100
Apr 10 $ 0.0015
+169.30%
$ 375,781 $ 33
Apr 3 $ 0.00097
-4.03%
$ 242,592 $ 110
Mar 27 $ 0.00101
-20.23%
$ 252,574 $ 0
Mar 20 $ 0.00127
-0.33%
$ 316,724 $ 0.01
Mar 13 $ 0.00127
+0.69%
$ 318,860 $ 0.01
Mar 6 $ 0.000764
-47.15%
$ 315,770 $ 30
Feb 27 $ 0.00144
-14.84%
$ 361,214 $ 5
Feb 20 $ 0.0017
-12.39%
$ 424,420 $ 32
Feb 13 $ 0.000831
+13.63%
$ 207,665 $ 90
Feb 6 $ 0.000732
+0.05%
$ 182,928 $ 4
Jan 30 $ 0.000731
-6.49%
$ 182,755 $ 36
Jan 23 $ 0.000806
-38.53%
$ 195,374 $ 178
Jan 16 $ 0.00131
-27.22%
$ 327,237 $ 72
Jan 9 $ 0.00145
+100.32%
$ -- $ 0
Jan 2 $ 0.000722
+10.39%
$ 180,434 $ 25
Dec 26 $ 0.000654
-12.80%
$ 163,460 $ 123
Dec 19 $ 0.00075
+3.98%
$ 187,444 $ 8
Dec 12 $ 0.000721
-24.26%
$ 180,316 $ 7
Dec 5 $ 0.000951
+26.62%
$ 237,806 $ 1
Nov 28 $ 0.00075
-44.70%
$ 187,487 $ 64
Nov 21 $ 0.000983
-12.49%
$ 339,689 $ 10
Nov 14 $ 0.0011
+22.03%
$ 280,618 $ 5
Nov 7 $ 0.000902
-2.01%
$ 225,732 $ 54
Oct 31 $ 0.000921
+26.99%
$ 230,265 $ 133
Oct 24 $ 0.000725
-47.15%
$ 181,349 $ 195
Oct 17 $ 0.00137
-47.23%
$ 343,394 $ 197
Oct 10 $ 0.0026
-5.64%
$ 650,937 $ 300
Oct 3 $ 0.00276
-49.99%
$ 689,769 $ 1,283
Sep 26 $ 0.00552
-79.96%
$ 1.38 million $ 475
Sep 19 $ 0.0275
+0.07%
$ 6.88 million $ 0.01
Sep 12 $ 0.0275
+0.33%
$ 9.18 million $ 0
Sep 5 $ 0.0274
-27.71%
$ 9.5 million $ 1
Aug 29 $ 0.038
+35.50%
$ -- $ 223
Aug 22 $ 0.0281
-9.43%
$ -- $ 28
Aug 15 $ 0.031
-38.03%
$ -- $ 98
Aug 8 $ 0.05
+0.02%
$ -- $ 91
Aug 1 $ 0.05
-15.25%
$ -- $ 0.1
Jul 25 $ 0.059
-1.70%
$ -- $ 335
Jul 18 $ 0.06
-24.98%
$ -- $ 94
Jul 11 $ 0.08
+33.31%
$ -- $ 88
Jul 4 $ 0.06
-69.69%
$ 15 million $ 543
Download