DeepBlueSea Historical Data

DBEA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00149
-0.07%
$ 373,460 $ 3
Apr 11, 2023 $ 0.00149
-0.39%
$ 373,575 $ 1
Apr 10, 2023 $ 0.00104
+87.08%
$ 260,526 $ 11
Apr 9, 2023 $ 0.00097
+2.25%
$ 242,592 $ 110
Apr 8, 2023 $ 0.000945
+80.23%
$ 236,240 $ 0.001
Apr 7, 2023 $ 0.000524
-48.13%
$ 131,101 $ 0
Apr 6, 2023 $ 0.00101
+0.14%
$ 252,900 $ 0
Apr 5, 2023 $ 0.00101
-0.03%
$ 252,619 $ 0
Apr 4, 2023 $ 0.00101
+0.08%
$ 252,708 $ 0
Apr 3, 2023 $ 0.00101
-0.02%
$ 252,730 $ 0
Apr 2, 2023 $ 0.00101
-6.87%
$ 252,574 $ 0
Apr 1, 2023 $ 0.00108
+0.11%
$ 271,172 $ 0
Mar 31, 2023 $ 0.00108
+0.17%
$ 271,152 $ 0
Mar 30, 2023 $ 0.00108
-0.09%
$ 270,648 $ 0
Mar 29, 2023 $ 0.00108
+0.03%
$ 270,897 $ 0
Mar 28, 2023 $ 0.00108
+0.05%
$ 270,842 $ 0
Mar 27, 2023 $ 0.00108
-14.52%
$ 270,654 $ 0
Mar 26, 2023 $ 0.00127
+0.05%
$ 316,724 $ 0
Mar 25, 2023 $ 0.00127
+0.07%
$ 316,614 $ 0
Mar 24, 2023 $ 0.00127
-0.05%
$ 316,387 $ 0
Mar 23, 2023 $ 0.00127
-0.30%
$ 316,463 $ 0
Mar 22, 2023 $ 0.00127
+0.14%
$ 317,285 $ 0
Mar 21, 2023 $ 0.00127
-0.35%
$ 316,705 $ 0
Mar 20, 2023 $ 0.00127
+0.22%
$ 318,336 $ 0
Mar 19, 2023 $ 0.00128
+0.15%
$ 318,860 $ 0
Mar 18, 2023 $ 0.00127
+0.80%
$ 318,528 $ 0
Mar 17, 2023 $ 0.00127
+0.02%
$ 316,642 $ 0
Mar 16, 2023 $ 0.00127
-0.46%
$ 316,277 $ 0
Mar 15, 2023 $ 0.00127
+0.44%
$ 318,232 $ 0
Mar 14, 2023 $ 0.00127
-0.10%
$ 316,640 $ 0
Mar 13, 2023 $ 0.00127
+0.32%
$ 317,372 $ 0
Mar 12, 2023 $ 0.00126
+65.19%
$ 315,770 $ 0
Mar 11, 2023 $ 0.000764
+52.00%
$ 190,989 $ 0
Mar 10, 2023 $ 0.000504
-33.85%
$ 125,879 $ 3
Mar 9, 2023 $ 0.000761
-43.74%
$ 190,289 $ 0
Mar 8, 2023 $ 0.000813
-43.61%
$ 203,297 $ 26
Mar 7, 2023 $ 0.00144
-0.33%
$ 360,528 $ 0
Mar 6, 2023 $ 0.00145
+0.04%
$ 361,527 $ 0
Mar 5, 2023 $ 0.00144
-1.60%
$ 361,214 $ 0
Mar 4, 2023 $ 0.00147
+36.39%
$ 367,050 $ 0
Mar 3, 2023 $ 0.00148
-4.27%
$ 368,854 $ 3
Mar 2, 2023 $ 0.00154
+0.15%
$ 385,319 $ 0
Mar 1, 2023 $ 0.00154
-2.35%
$ 384,543 $ 2
Feb 28, 2023 $ 0.00158
-7.09%
$ 394,272 $ 0
Feb 27, 2023 $ 0.0017
+0.03%
$ 424,283 $ 0
Feb 26, 2023 $ 0.0017
+0.12%
$ 424,420 $ 0
Feb 25, 2023 $ 0.00169
-3.77%
$ 423,399 $ 1
Feb 24, 2023 $ 0.00176
-0.97%
$ 439,877 $ 0
Feb 23, 2023 $ 0.00178
+99.33%
$ 443,958 $ 0
Feb 22, 2023 $ 0.000891
-53.11%
$ 222,704 $ 24