DeepBlueSea Historical Data

DBEA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0019
-0.04%
$ 475,136 $ 0
Feb 20, 2023 $ 0.0019
-1.84%
$ 475,546 $ 6
Feb 19, 2023 $ 0.000831
+3.05%
$ 207,665 $ 0.1
Feb 18, 2023 $ 0.000806
+4.27%
$ 201,518 $ 15
Feb 17, 2023 $ 0.000772
-1.05%
$ 193,067 $ 0
Feb 16, 2023 $ 0.00078
+1.35%
$ 194,918 $ 0
Feb 15, 2023 $ 0.000769
-0.02%
$ 192,338 $ 8
Feb 14, 2023 $ 0.00077
+5.16%
$ 192,410 $ 17
Feb 13, 2023 $ 0.000731
-0.03%
$ 182,698 $ 50
Feb 12, 2023 $ 0.000732
+0.41%
$ 182,928 $ 0
Feb 11, 2023 $ 0.000728
-0.15%
$ 182,078 $ 0
Feb 10, 2023 $ 0.000729
-0.51%
$ 182,334 $ 1
Feb 9, 2023 $ 0.000734
+0.01%
$ 183,543 $ 0
Feb 8, 2023 $ 0.00104
+0.10%
$ 259,971 $ 0
Feb 7, 2023 $ 0.00104
-2.17%
$ 259,623 $ 3
Feb 6, 2023 $ 0.00106
+45.37%
$ 265,781 $ 0
Feb 5, 2023 $ 0.000731
-0.21%
$ 182,755 $ 0
Feb 4, 2023 $ 0.00109
+0.10%
$ 271,858 $ 0
Feb 3, 2023 $ 0.00109
+44.09%
$ 271,558 $ 0
Feb 2, 2023 $ 0.000754
+0.49%
$ 188,508 $ 2
Feb 1, 2023 $ 0.000751
-7.41%
$ 187,668 $ 6
Jan 31, 2023 $ 0.00081
-0.07%
$ 202,531 $ 0.00001
Jan 30, 2023 $ 0.00081
+3.66%
$ 202,603 $ 28
Jan 29, 2023 $ 0.000781
-3.02%
$ 195,374 $ 54
Jan 28, 2023 $ 0.000806
-59.61%
$ 201,495 $ 124
Jan 27, 2023 $ 0.002
-0.79%
$ 499,035 $ 0
Jan 26, 2023 $ 0.00133
-33.58%
$ 331,961 $ 11
Jan 25, 2023 $ 0.00199
-0.33%
$ 498,518 $ 0
Jan 24, 2023 $ 0.002
+0.34%
$ 500,904 $ 37
Jan 23, 2023 $ 0.00132
+0.33%
$ 328,858 $ 6
Jan 22, 2023 $ 0.00131
-34.58%
$ 327,237 $ 0
Jan 21, 2023 $ 0.00131
-34.44%
$ 326,797 $ 0
Jan 20, 2023 $ 0.00199
+53.82%
$ 498,273 $ 0
Jan 19, 2023 $ 0.00129
+1.53%
$ 323,533 $ 20
Jan 18, 2023 $ 0.0018
+0.17%
$ 450,937 $ 40
Jan 17, 2023 $ 0.0018
+44.71%
$ 450,430 $ 4
Jan 16, 2023 $ 0.00125
-30.76%
$ 311,320 $ 7
Jan 9, 2023 $ 0.00145
+100.32%
$ -- $ 0
Jan 8, 2023 $ 0.000722
-0.11%
$ 180,434 $ 0.0001
Jan 7, 2023 $ 0.000723
-50.04%
$ 180,626 $ 0
Jan 6, 2023 $ 0.00145
+106.94%
$ 361,629 $ 0
Jan 5, 2023 $ 0.000699
+0.94%
$ 174,788 $ 0
Jan 4, 2023 $ 0.000692
+1.57%
$ 173,102 $ 0.01
Jan 3, 2023 $ 0.000682
+2.10%
$ 170,424 $ 25
Jan 2, 2023 $ 0.000668
+2.11%
$ 166,898 $ 0
Jan 1, 2023 $ 0.000654
-63.67%
$ 163,460 $ 41
Dec 31, 2022 $ 0.0018
+20.02%
$ 449,890 $ 0
Dec 30, 2022 $ 0.0015
+581.94%
$ 374,895 $ 52
Dec 29, 2022 $ 0.00022
-74.71%
$ 54,947 $ 5
Dec 28, 2022 $ 0.000869
+93.21%
$ 217,267 $ 0.001