DeepBlueSea Historical Data

DBEA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.024
-69.14%
$ 6 million $ 22
Jul 29, 2022 $ 0.0778
-15.89%
$ 19.45 million $ 49
Jul 28, 2022 $ 0.0925
+32.14%
$ 23.13 million $ 217
Jul 27, 2022 $ 0.07
+16.63%
$ 17.5 million $ 4
Jul 26, 2022 $ 0.06
+0.00%
$ 15.01 million $ 37
Jul 25, 2022 $ 0.06
+0.00%
$ 15.01 million $ 2
Jul 24, 2022 $ 0.06
+0.00%
$ 15.01 million $ 5
Jul 23, 2022 $ 0.06
+0.00%
$ 15.01 million $ 11
Jul 22, 2022 $ 0.06
-24.98%
$ 15.01 million $ 8
Jul 21, 2022 $ 0.08
+0.00%
$ 20 million $ 17
Jul 20, 2022 $ 0.08
+0.00%
$ 20 million $ 17
Jul 19, 2022 $ 0.08
+0.00%
$ 20 million $ 17
Jul 18, 2022 $ 0.08
+0.00%
$ 20 million $ 17
Jul 17, 2022 $ 0.08
-52.91%
$ 20 million $ 25
Jul 16, 2022 $ 0.17
+112.35%
$ 42.47 million $ 0.0001
Jul 15, 2022 $ 0.08
+0.01%
$ 20 million $ 0
Jul 14, 2022 $ 0.08
+0.00%
$ 20 million $ 16
Jul 13, 2022 $ 0.06
+0.00%
$ 15 million $ 16
Jul 12, 2022 $ 0.06
+0.00%
$ 15 million $ 16
Jul 11, 2022 $ 0.06
+0.00%
$ 15 million $ 16
Jul 10, 2022 $ 0.06
+0.00%
$ 15 million $ 16
Jul 9, 2022 $ 0.06
+0.02%
$ 15 million $ 16
Jul 8, 2022 $ 0.06
-33.34%
$ 15 million $ 67
Jul 7, 2022 $ 0.09
+0.01%
$ 22.5 million $ 0.1
Jul 6, 2022 $ 0.09
-53.61%
$ 22.5 million $ 430
Jul 5, 2022 $ 0.194
-2.02%
$ 48.5 million $ 14
Jul 4, 2022 $ 0.198
+0.00%
$ -- $ 0.0001
Download