BitSaints Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Today $ 0.433
+0.00%
$ -- $ 13,907
Yesterday $ 0.432
+0.11%
$ -- $ 13,725
Jun 6, 2026 $ 0.432
+0.84%
$ -- $ 15,663
Jun 5, 2026 $ 0.428
+0.45%
$ -- $ 16,646
Jun 4, 2026 $ 0.426
+0.44%
$ -- $ 17,011
Jun 3, 2026 $ 0.424
+0.49%
$ -- $ 12,979
Jun 2, 2026 $ 0.422
+0.39%
$ -- $ 13,751
Jun 1, 2026 $ 0.421
+0.66%
$ -- $ 14,915
May 31, 2026 $ 0.418
+0.25%
$ -- $ 16,143
May 30, 2026 $ 0.417
+0.54%
$ -- $ 12,969
May 29, 2026 $ 0.415
+0.29%
$ -- $ 14,848
May 28, 2026 $ 0.414
+0.91%
$ -- $ 12,508
May 27, 2026 $ 0.41
+0.09%
$ -- $ 11,149
May 26, 2026 $ 0.41
+0.70%
$ -- $ 12,837
May 25, 2026 $ 0.407
+0.05%
$ -- $ 15,885
May 24, 2026 $ 0.406
+0.62%
$ -- $ 12,945
May 23, 2026 $ 0.404
-3.65%
$ -- $ 18,898
May 22, 2026 $ 0.419
+4.91%
$ -- $ 16,432
May 21, 2026 $ 0.4
-2.98%
$ -- $ 11,930
May 20, 2026 $ 0.412
+2.72%
$ -- $ 12,512
May 19, 2026 $ 0.401
-5.20%
$ -- $ 12,318
May 18, 2026 $ 0.423
-5.16%
$ -- $ 13,737
May 17, 2026 $ 0.446
-0.97%
$ -- $ 12,295
May 16, 2026 $ 0.45
+5.34%
$ -- $ 12,017
May 15, 2026 $ 0.427
-4.88%
$ -- $ 14,378
May 14, 2026 $ 0.449
+12.73%
$ -- $ 14,505
May 13, 2026 $ 0.399
+16.32%
$ -- $ 11,045
May 12, 2026 $ 0.327
-10.64%
$ -- $ 9,659
May 11, 2026 $ 0.366
+1.16%
$ -- $ 9,448
May 10, 2026 $ 0.362
-14.83%
$ -- $ 10,964
May 9, 2026 $ 0.425
+5.55%
$ -- $ 13,066
May 8, 2026 $ 0.403
+1.26%
$ -- $ 11,631
May 7, 2026 $ 0.398
-8.78%
$ -- $ 11,903
May 6, 2026 $ 0.436
+9.25%
$ -- $ 20,448
May 5, 2026 $ 0.399
-4.10%
$ -- $ 9,935
May 4, 2026 $ 0.416
+0.08%
$ -- $ 10,590
May 3, 2026 $ 0.416
-0.66%
$ -- $ 11,598
May 2, 2026 $ 0.419
+2.78%
$ -- $ 17,668
May 1, 2026 $ 0.407
-3.18%
$ -- $ 14,807
Apr 30, 2026 $ 0.421
+6.44%
$ -- $ 18,411
Apr 29, 2026 $ 0.395
-0.30%
$ -- $ 15,440
Apr 28, 2026 $ 0.397
+1.88%
$ -- $ 11,428
Apr 27, 2026 $ 0.389
-0.82%
$ -- $ 9,554
Apr 26, 2026 $ 0.391
-0.99%
$ -- $ 3,169
Apr 25, 2026 $ 0.395
-0.43%
$ -- $ 10,734
Apr 24, 2026 $ 0.398
+2.56%
$ -- $ 18,945
Apr 23, 2026 $ 0.39
-3.94%
$ -- $ 20,290
Apr 22, 2026 $ 0.406
+22.32%
$ -- $ 3.8 million
Download