BitSaints Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.433
+0.00%
$ -- $ 13,417
3:25 AM $ 0.433
+0.00%
$ -- $ 13,419
3:24 AM $ 0.433
+0.00%
$ -- $ 13,419
3:22 AM $ 0.433
+0.00%
$ -- $ 13,431
3:19 AM $ 0.433
+0.00%
$ -- $ 13,449
3:18 AM $ 0.432
+0.00%
$ -- $ 13,463
3:15 AM $ 0.432
+0.00%
$ -- $ 13,483
3:13 AM $ 0.432
+0.00%
$ -- $ 13,475
3:12 AM $ 0.432
+0.00%
$ -- $ 13,475
3:11 AM $ 0.432
+0.00%
$ -- $ 13,468
3:09 AM $ 0.432
+0.00%
$ -- $ 13,468
3:08 AM $ 0.433
+0.00%
$ -- $ 13,468
3:06 AM $ 0.433
+0.00%
$ -- $ 13,468
3:04 AM $ 0.433
+0.00%
$ -- $ 13,456
3:03 AM $ 0.432
+0.00%
$ -- $ 13,456
3:02 AM $ 0.432
+0.00%
$ -- $ 13,448
2:59 AM $ 0.432
+0.00%
$ -- $ 13,447
2:57 AM $ 0.432
+0.00%
$ -- $ 13,441
2:54 AM $ 0.432
+0.00%
$ -- $ 13,454
2:52 AM $ 0.432
+0.02%
$ -- $ 13,429
2:50 AM $ 0.432
+0.00%
$ -- $ 13,449
2:48 AM $ 0.432
+0.00%
$ -- $ 13,452
2:46 AM $ 0.432
+0.00%
$ -- $ 13,458
2:45 AM $ 0.432
+0.00%
$ -- $ 13,428
2:43 AM $ 0.432
+0.00%
$ -- $ 13,430
2:41 AM $ 0.431
-0.14%
$ -- $ 13,415
2:39 AM $ 0.432
-0.05%
$ -- $ 13,403
2:37 AM $ 0.432
+0.04%
$ -- $ 13,302
2:36 AM $ 0.432
+0.00%
$ -- $ 13,302
2:35 AM $ 0.432
+0.00%
$ -- $ 13,300
2:34 AM $ 0.432
+0.00%
$ -- $ 13,298
2:31 AM $ 0.432
+0.00%
$ -- $ 13,301
2:30 AM $ 0.432
+0.00%
$ -- $ 13,301
2:27 AM $ 0.432
+0.00%
$ -- $ 13,310
2:25 AM $ 0.432
+0.00%
$ -- $ 13,328
2:23 AM $ 0.433
+0.00%
$ -- $ 13,365
2:21 AM $ 0.434
+0.00%
$ -- $ 13,361
2:19 AM $ 0.433
+0.00%
$ -- $ 13,341
2:18 AM $ 0.433
+0.00%
$ -- $ 13,343
2:16 AM $ 0.432
+0.00%
$ -- $ 13,322
2:15 AM $ 0.432
+0.00%
$ -- $ 13,318
2:13 AM $ 0.432
+0.00%
$ -- $ 13,434
2:12 AM $ 0.433
+0.00%
$ -- $ 13,434
2:10 AM $ 0.432
+0.00%
$ -- $ 13,456
2:07 AM $ 0.432
+0.00%
$ -- $ 13,480
2:04 AM $ 0.432
+0.00%
$ -- $ 13,500
2:03 AM $ 0.432
-0.03%
$ -- $ 13,476
2:02 AM $ 0.432
+0.00%
$ -- $ 13,472
1:59 AM $ 0.431
+0.00%
$ -- $ 13,465
1:58 AM $ 0.431
+0.13%
$ -- $ 13,449
Download