BitSaints Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.406
+0.00%
$ -- $ 3.8 million
9:47 PM $ 0.406
+0.00%
$ -- $ 3.8 million
9:43 PM $ 0.405
+0.00%
$ -- $ 3.8 million
9:35 PM $ 0.405
+0.00%
$ -- $ 3.8 million
9:17 PM $ 0.405
+0.00%
$ -- $ 3.8 million
9:15 PM $ 0.405
+0.00%
$ -- $ 3.8 million
8:55 PM $ 0.405
+0.00%
$ -- $ 3.8 million
8:54 PM $ 0.405
+0.00%
$ -- $ 3.8 million
8:53 PM $ 0.405
+0.00%
$ -- $ 3.79 million
8:50 PM $ 0.404
+0.00%
$ -- $ 3.78 million
5:36 PM $ 0.403
+0.00%
$ -- $ 3.79 million
5:04 PM $ 0.404
+0.00%
$ -- $ 3.79 million
4:57 PM $ 0.404
+0.11%
$ -- $ 3.78 million
4:51 PM $ 0.403
+0.00%
$ -- $ 3.73 million
4:34 PM $ 0.397
+0.00%
$ -- $ 3.72 million
4:17 PM $ 0.397
+0.00%
$ -- $ 3.72 million
4:11 PM $ 0.396
+0.00%
$ -- $ 3.72 million
4:01 PM $ 0.397
+0.00%
$ -- $ 3.71 million
4:00 PM $ 0.396
+0.00%
$ -- $ 3.68 million
3:57 PM $ 0.392
+0.00%
$ -- $ 3.69 million
3:40 PM $ 0.394
+0.00%
$ -- $ 3.68 million
3:25 PM $ 0.393
+0.00%
$ -- $ 3.67 million
3:17 PM $ 0.392
+0.44%
$ -- $ 3.65 million
3:04 PM $ 0.39
-0.07%
$ -- $ 3.65 million
2:43 PM $ 0.39
-0.01%
$ -- $ 3.66 million
2:41 PM $ 0.391
+0.00%
$ -- $ 3.67 million
2:18 PM $ 0.391
+0.00%
$ -- $ 3.66 million
2:12 PM $ 0.391
+0.00%
$ -- $ 3.65 million
2:10 PM $ 0.389
+0.00%
$ -- $ 3.66 million
1:15 PM $ 0.391
+0.00%
$ -- $ 3.67 million
1:11 PM $ 0.391
+0.00%
$ -- $ 3.68 million
1:10 PM $ 0.392
-0.48%
$ -- $ 3.68 million
1:09 PM $ 0.397
+0.00%
$ -- $ 3.73 million
1:05 PM $ 0.398
+0.00%
$ -- $ 3.76 million
1:04 PM $ 0.4
-0.42%
$ -- $ 3.76 million
1:03 PM $ 0.404
+0.00%
$ -- $ 3.8 million
1:02 PM $ 0.406
+0.00%
$ -- $ 3.84 million
1:01 PM $ 0.408
+0.00%
$ -- $ 3.84 million
1:00 PM $ 0.411
-0.64%
$ -- $ 3.88 million
12:59 PM $ 0.415
+0.00%
$ -- $ 3.92 million
12:58 PM $ 0.417
+0.00%
$ -- $ 3.92 million
12:57 PM $ 0.419
+0.00%
$ -- $ 3.92 million
12:55 PM $ 0.419
-0.70%
$ -- $ 3.97 million
12:54 PM $ 0.424
+0.00%
$ -- $ 3.97 million
12:53 PM $ 0.425
-0.04%
$ -- $ 4 million
12:52 PM $ 0.426
+0.00%
$ -- $ 4 million
12:51 PM $ 0.429
+0.00%
$ -- $ 4.04 million
12:50 PM $ 0.429
-0.64%
$ -- $ 4.04 million
12:49 PM $ 0.433
+0.00%
$ -- $ 4.03 million
12:48 PM $ 0.433
+0.00%
$ -- $ 4.03 million
Download