BitSaints Token Historical Data

BST Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.416
-1.16%
$ -- $ 12,827
May 20, 5 PM $ 0.421
+0.02%
$ -- $ 13,004
May 20, 4 PM $ 0.422
-0.16%
$ -- $ 13,017
May 20, 3 PM $ 0.422
+0.11%
$ -- $ 13,670
May 20, 2 PM $ 0.422
+0.36%
$ -- $ 13,516
May 20, 1 PM $ 0.421
+0.70%
$ -- $ 12,544
May 20, 12 PM $ 0.418
+1.21%
$ -- $ 12,501
May 20, 11 AM $ 0.413
+0.74%
$ -- $ 12,310
May 20, 10 AM $ 0.41
+0.09%
$ -- $ 12,145
May 20, 9 AM $ 0.41
-2.03%
$ -- $ 12,197
May 20, 8 AM $ 0.418
+1.21%
$ -- $ 11,944
May 20, 7 AM $ 0.413
-1.74%
$ -- $ 12,044
May 20, 6 AM $ 0.42
+1.86%
$ -- $ 11,934
May 20, 5 AM $ 0.413
+0.28%
$ -- $ 11,601
May 20, 4 AM $ 0.412
+1.11%
$ -- $ 13,259
May 20, 3 AM $ 0.407
-1.64%
$ -- $ 13,118
May 20, 2 AM $ 0.414
+0.06%
$ -- $ 12,753
May 20, 1 AM $ 0.414
+0.48%
$ -- $ 12,727
May 20, 12 AM $ 0.412
+2.67%
$ -- $ 12,769
May 19, 11 PM $ 0.401
-2.43%
$ -- $ 12,318
May 19, 10 PM $ 0.411
+0.37%
$ -- $ 12,536
May 19, 9 PM $ 0.409
+1.95%
$ -- $ 12,681
May 19, 8 PM $ 0.402
+1.47%
$ -- $ 12,511
May 19, 7 PM $ 0.396
-0.17%
$ -- $ 12,326
May 19, 6 PM $ 0.396
-2.19%
$ -- $ 12,345
May 19, 5 PM $ 0.405
+2.83%
$ -- $ 12,658
May 19, 4 PM $ 0.394
-3.53%
$ -- $ 12,329
May 19, 3 PM $ 0.409
-2.14%
$ -- $ 12,126
May 19, 2 PM $ 0.418
-1.16%
$ -- $ 12,962
May 19, 1 PM $ 0.423
+4.15%
$ -- $ 13,503
May 19, 12 PM $ 0.406
+0.35%
$ -- $ 12,990
May 19, 11 AM $ 0.404
+2.16%
$ -- $ 13,135
May 19, 10 AM $ 0.396
-1.57%
$ -- $ 12,769
May 19, 9 AM $ 0.402
-0.16%
$ -- $ 12,769
May 19, 8 AM $ 0.403
-2.07%
$ -- $ 12,876
May 19, 7 AM $ 0.411
-0.12%
$ -- $ 14,825
May 19, 6 AM $ 0.412
-0.53%
$ -- $ 16,020
May 19, 5 AM $ 0.415
+3.11%
$ -- $ 15,994
May 19, 4 AM $ 0.402
-0.32%
$ -- $ 15,632
May 19, 3 AM $ 0.404
+1.85%
$ -- $ 13,882
May 19, 2 AM $ 0.396
+0.00%
$ -- $ 12,941
May 19, 1 AM $ 0.396
-6.48%
$ -- $ 12,950
May 19, 12 AM $ 0.424
+0.21%
$ -- $ 13,792
May 18, 11 PM $ 0.423
+7.62%
$ -- $ 13,737
May 18, 10 PM $ 0.393
-7.70%
$ -- $ 12,769
May 18, 9 PM $ 0.426
+2.66%
$ -- $ 13,575
May 18, 8 PM $ 0.415
-1.24%
$ -- $ 13,308
May 18, 7 PM $ 0.42
+2.25%
$ -- $ 13,484
May 18, 6 PM $ 0.411
+1.22%
$ -- $ 13,288
May 18, 5 PM $ 0.406
-0.57%
$ -- $ 14,488