BitSaints Token Historical Data

BST Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.406
-0.57%
$ -- $ 14,488
May 18, 4 PM $ 0.408
+0.68%
$ -- $ 13,429
May 18, 3 PM $ 0.408
-4.24%
$ -- $ 13,288
May 18, 2 PM $ 0.426
-2.75%
$ -- $ 13,465
May 18, 1 PM $ 0.438
+1.35%
$ -- $ 14,203
May 18, 12 PM $ 0.432
+0.00%
$ -- $ 14,064
May 18, 11 AM $ 0.413
-2.55%
$ -- $ 14,111
May 18, 10 AM $ 0.424
-1.94%
$ -- $ 13,911
May 18, 9 AM $ 0.432
-0.49%
$ -- $ 14,702
May 18, 8 AM $ 0.434
+1.85%
$ -- $ 14,706
May 18, 7 AM $ 0.427
+0.16%
$ -- $ 12,741
May 18, 6 AM $ 0.426
-0.05%
$ -- $ 11,901
May 18, 5 AM $ 0.426
-2.58%
$ -- $ 11,902
May 18, 4 AM $ 0.437
+2.51%
$ -- $ 12,103
May 18, 3 AM $ 0.427
-2.54%
$ -- $ 11,704
May 18, 2 AM $ 0.438
+3.65%
$ -- $ 11,621
May 18, 1 AM $ 0.422
-5.39%
$ -- $ 11,654
May 18, 12 AM $ 0.446
+0.10%
$ -- $ 12,252
May 17, 11 PM $ 0.446
+4.78%
$ -- $ 12,295
May 17, 10 PM $ 0.426
-8.86%
$ -- $ 11,788
May 17, 9 PM $ 0.467
+2.57%
$ -- $ 12,924
May 17, 8 PM $ 0.455
+1.57%
$ -- $ 12,460
May 17, 7 PM $ 0.448
-4.05%
$ -- $ 12,327
May 17, 6 PM $ 0.467
-1.28%
$ -- $ 12,805
May 17, 5 PM $ 0.473
+0.20%
$ -- $ 12,809
May 17, 4 PM $ 0.472
+0.20%
$ -- $ 12,730
May 17, 3 PM $ 0.471
+14.31%
$ -- $ 12,759
May 17, 2 PM $ 0.411
+4.14%
$ -- $ 11,120
May 17, 1 PM $ 0.395
-5.17%
$ -- $ 10,395
May 17, 12 PM $ 0.416
+5.57%
$ -- $ 12,289
May 17, 11 AM $ 0.395
-4.45%
$ -- $ 10,758
May 17, 10 AM $ 0.478
+1.39%
$ -- $ 12,557
May 17, 9 AM $ 0.471
-0.03%
$ -- $ 12,383
May 17, 8 AM $ 0.471
+5.45%
$ -- $ 12,431
May 17, 7 AM $ 0.447
-0.18%
$ -- $ 12,277
May 17, 6 AM $ 0.448
-4.99%
$ -- $ 11,275
May 17, 5 AM $ 0.471
+19.91%
$ -- $ 11,901
May 17, 4 AM $ 0.449
-4.19%
$ -- $ 12,138
May 17, 3 AM $ 0.468
+4.72%
$ -- $ 12,577
May 17, 2 AM $ 0.447
+0.37%
$ -- $ 12,052
May 17, 1 AM $ 0.462
+16.07%
$ -- $ 12,222
May 17, 12 AM $ 0.398
-11.61%
$ -- $ 10,628
May 16, 11 PM $ 0.45
+16.81%
$ -- $ 12,017
May 16, 10 PM $ 0.385
-11.81%
$ -- $ 10,184
May 16, 9 PM $ 0.437
+1.61%
$ -- $ 11,581
May 16, 8 PM $ 0.43
+13.97%
$ -- $ 11,418
May 16, 7 PM $ 0.377
+3.91%
$ -- $ 9,439
May 16, 6 PM $ 0.363
-5.87%
$ -- $ 9,671
May 16, 5 PM $ 0.408
+7.56%
$ -- $ 10,876
May 16, 4 PM $ 0.379
-5.44%
$ -- $ 9,992