BitSaints Token Historical Data

BST Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.408
+7.56%
$ -- $ 10,876
May 16, 4 PM $ 0.379
-5.44%
$ -- $ 9,992
May 16, 3 PM $ 0.377
-5.31%
$ -- $ 10,007
May 16, 2 PM $ 0.399
+0.12%
$ -- $ 11,344
May 16, 1 PM $ 0.398
+0.64%
$ -- $ 10,891
May 16, 12 PM $ 0.395
-0.10%
$ -- $ 11,457
May 16, 11 AM $ 0.396
-2.76%
$ -- $ 12,835
May 16, 10 AM $ 0.407
+7.52%
$ -- $ 13,776
May 16, 9 AM $ 0.379
-7.25%
$ -- $ 12,740
May 16, 8 AM $ 0.408
+1.39%
$ -- $ 13,793
May 16, 7 AM $ 0.407
+0.68%
$ -- $ 13,729
May 16, 6 AM $ 0.404
-4.27%
$ -- $ 14,373
May 16, 5 AM $ 0.422
+5.67%
$ -- $ 14,971
May 16, 4 AM $ 0.4
+1.22%
$ -- $ 13,975
May 16, 3 AM $ 0.395
-8.17%
$ -- $ 13,495
May 16, 2 AM $ 0.43
+2.56%
$ -- $ 14,485
May 16, 1 AM $ 0.408
-5.63%
$ -- $ 13,669
May 16, 12 AM $ 0.432
+1.03%
$ -- $ 14,291
May 15, 11 PM $ 0.427
+9.75%
$ -- $ 14,378
May 15, 10 PM $ 0.389
+0.35%
$ -- $ 13,240
May 15, 9 PM $ 0.388
-12.42%
$ -- $ 13,228
May 15, 8 PM $ 0.443
-0.05%
$ -- $ 14,649
May 15, 7 PM $ 0.443
+15.89%
$ -- $ 14,602
May 15, 6 PM $ 0.383
-9.27%
$ -- $ 12,856
May 15, 5 PM $ 0.422
+9.11%
$ -- $ 14,194
May 15, 4 PM $ 0.387
-0.25%
$ -- $ 12,997
May 15, 3 PM $ 0.388
-6.34%
$ -- $ 13,149
May 15, 2 PM $ 0.414
-0.15%
$ -- $ 13,984
May 15, 1 PM $ 0.414
-2.36%
$ -- $ 15,292
May 15, 12 PM $ 0.424
+4.23%
$ -- $ 15,685
May 15, 11 AM $ 0.407
-0.45%
$ -- $ 13,607
May 15, 10 AM $ 0.409
+0.10%
$ -- $ 12,841
May 15, 9 AM $ 0.422
+3.09%
$ -- $ 12,969
May 15, 8 AM $ 0.409
-3.58%
$ -- $ 12,621
May 15, 7 AM $ 0.425
-5.30%
$ -- $ 13,186
May 15, 6 AM $ 0.408
-8.72%
$ -- $ 11,922
May 15, 5 AM $ 0.423
-3.14%
$ -- $ 12,665
May 15, 4 AM $ 0.436
+2.90%
$ -- $ 13,024
May 15, 3 AM $ 0.424
-2.47%
$ -- $ 12,711
May 15, 2 AM $ 0.435
+3.81%
$ -- $ 13,226
May 15, 1 AM $ 0.419
+0.11%
$ -- $ 12,721
May 15, 12 AM $ 0.418
-6.93%
$ -- $ 14,831
May 14, 11 PM $ 0.449
-0.02%
$ -- $ 14,505
May 14, 10 PM $ 0.449
-0.49%
$ -- $ 14,344
May 14, 9 PM $ 0.452
+1.46%
$ -- $ 14,358
May 14, 8 PM $ 0.445
-1.10%
$ -- $ 13,908
May 14, 7 PM $ 0.45
+0.02%
$ -- $ 14,436
May 14, 6 PM $ 0.45
+9.68%
$ -- $ 14,465
May 14, 5 PM $ 0.41
-6.97%
$ -- $ 13,127
May 14, 4 PM $ 0.441
+6.23%
$ -- $ 14,100